Login or Join
Homepage832goi2032 800157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
832goi2032 800157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 832goi2032
Strong Daily Stock price targets for 832goi2032 800157 are 99.05 and 99.05
| Daily Target 1 | 99.05 |
| Daily Target 2 | 99.05 |
| Daily Target 3 | 99.05 |
| Daily Target 4 | 99.05 |
| Daily Target 5 | 99.05 |
Daily price and volume 832goi2032
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 99.05 (-10%) | 99.05 | 99.05 - 99.05 | 0.0117 times | Thu 19 December 2024 | 110.05 (-0.14%) | 110.20 | 110.05 - 110.20 | 0.591 times | Wed 18 December 2024 | 110.20 (-1.08%) | 110.20 | 110.20 - 110.20 | 0.0234 times | Tue 10 December 2024 | 111.40 (2.15%) | 109.95 | 109.95 - 111.40 | 4.6811 times | Tue 26 November 2024 | 109.05 (-0.05%) | 109.10 | 109.05 - 110.00 | 2.9257 times | Thu 14 November 2024 | 109.10 (0%) | 109.10 | 109.10 - 109.10 | 0.0059 times | Wed 13 November 2024 | 109.10 (-7.07%) | 109.10 | 109.10 - 109.10 | 0.5851 times | Mon 01 July 2024 | 117.40 (9.67%) | 117.40 | 117.40 - 117.40 | 0.0059 times | Wed 13 March 2024 | 107.05 (0%) | 107.05 | 107.05 - 107.05 | 0.5851 times | Tue 12 March 2024 | 107.05 (-4.97%) | 107.05 | 107.05 - 107.05 | 0.5851 times | Wed 06 November 2019 | 112.65 (4.4%) | 112.65 | 112.65 - 112.65 | 111.1761 times |
Weekly price and charts 832goi2032
Strong weekly Stock price targets for 832goi2032 800157 are 99.05 and 99.05
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 99.05 |
| Weekly Target 4 | 99.05 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for 832goi2032
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 99.05 (-10%) | 99.05 | 99.05 - 99.05 | 0.0053 times | Thu 19 December 2024 | 110.05 (0.92%) | 109.95 | 109.95 - 111.40 | 2.3989 times | Tue 26 November 2024 | 109.05 (-0.05%) | 109.10 | 109.05 - 110.00 | 1.3254 times | Thu 14 November 2024 | 109.10 (0%) | 117.40 | 109.10 - 117.40 | 0.2704 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts 832goi2032
Strong monthly Stock price targets for 832goi2032 800157 are 99.05 and 99.05
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 99.05 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes 832goi2032
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 99.05 (-10%) | 99.05 | 99.05 - 99.05 | 0.0006 times | Thu 19 December 2024 | 110.05 (0.92%) | 109.95 | 109.95 - 111.40 | 0.262 times | Tue 26 November 2024 | 109.05 (-7.11%) | 109.10 | 109.05 - 110.00 | 0.174 times | Mon 01 July 2024 | 117.40 (9.67%) | 117.40 | 117.40 - 117.40 | 0.0003 times | Wed 13 March 2024 | 107.05 (-4.97%) | 107.05 | 107.05 - 107.05 | 0.0579 times | Wed 06 November 2019 | 112.65 (0%) | 107.90 | 107.90 - 112.65 | 5.5053 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 832goi2032
Please login to view indicator analysis. or View indicator analysis of 832goi2032 800157 on MunafaSutra.com for free
DMA SMA EMA moving averages of 832goi2032 800157
DMA (daily moving average) of 832goi2032 800157
| DMA period | DMA value |
| 5 day DMA | 107.95 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 832goi2032 800157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 110.11 | 110.14 |
| 12 day EMA | 109.17 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 832goi2032 800157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.95 | 109.96 | 109.77 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.