Login or Join
HomepageSgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 8200 and 8200
| Daily Target 1 | 8200 |
| Daily Target 2 | 8200 |
| Daily Target 3 | 8200 |
| Daily Target 4 | 8200 |
| Daily Target 5 | 8200 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8200.00 (-1.65%) | 8200.00 | 8200.00 - 8200.00 | 0.1136 times | Mon 11 November 2024 | 8337.85 (6.59%) | 8337.85 | 8337.85 - 8337.85 | 0.2273 times | Thu 07 November 2024 | 7822.09 (-5.19%) | 7820.21 | 7820.21 - 7822.09 | 0.4545 times | Wed 06 November 2024 | 8250.00 (-0.96%) | 8250.00 | 8250.00 - 8250.00 | 0.1136 times | Tue 05 November 2024 | 8330.00 (-0.66%) | 8350.00 | 8330.00 - 8360.00 | 2.2727 times | Fri 01 November 2024 | 8384.99 (0.42%) | 8384.99 | 8384.99 - 8384.99 | 0.3409 times | Thu 31 October 2024 | 8350.00 (1.83%) | 8350.00 | 8350.00 - 8350.00 | 0.1136 times | Wed 30 October 2024 | 8200.19 (-1.2%) | 8350.00 | 8200.00 - 8350.00 | 6.1364 times | Tue 29 October 2024 | 8300.00 (0.61%) | 8300.00 | 8300.00 - 8300.00 | 0.1136 times | Mon 28 October 2024 | 8250.00 (0.36%) | 8250.00 | 8250.00 - 8250.00 | 0.1136 times | Thu 24 October 2024 | 8220.00 (0%) | 8220.00 | 8220.00 - 8220.00 | 1.1364 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 8131.08 and 8268.93
| Weekly Target 1 | 8108.1 |
| Weekly Target 2 | 8154.05 |
| Weekly Target 3 | 8245.95 |
| Weekly Target 4 | 8291.9 |
| Weekly Target 5 | 8383.8 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8200.00 (4.83%) | 8337.85 | 8200.00 - 8337.85 | 0.1095 times | Thu 07 November 2024 | 7822.09 (-6.71%) | 8350.00 | 7820.21 - 8360.00 | 0.9124 times | Fri 01 November 2024 | 8384.99 (2.01%) | 8250.00 | 8200.00 - 8384.99 | 2.1898 times | Thu 24 October 2024 | 8220.00 (6.75%) | 8220.00 | 8220.00 - 8220.00 | 0.438 times | Wed 16 October 2024 | 7700.16 (-1.29%) | 8100.00 | 7700.16 - 8150.00 | 0.6569 times | Mon 30 September 2024 | 7800.50 (1.31%) | 7800.00 | 7800.00 - 7800.50 | 0.4015 times | Thu 26 September 2024 | 7700.00 (4.48%) | 7370.00 | 7370.00 - 7961.90 | 0.5839 times | Thu 29 August 2024 | 7370.00 (-0.41%) | 7500.00 | 7370.00 - 7600.00 | 2.1898 times | Fri 09 August 2024 | 7400.00 (1.37%) | 7600.00 | 7400.00 - 7601.00 | 1.9708 times | Fri 02 August 2024 | 7300.00 (-2.8%) | 7622.00 | 7300.00 - 7622.00 | 0.5474 times | Thu 25 July 2024 | 7510.00 (-1.83%) | 7350.00 | 7350.00 - 7515.00 | 0.146 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 7727.72 and 8292.5
| Monthly Target 1 | 7570.29 |
| Monthly Target 2 | 7885.14 |
| Monthly Target 3 | 8135.0666666667 |
| Monthly Target 4 | 8449.92 |
| Monthly Target 5 | 8699.85 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 8200.00 (-1.8%) | 8384.99 | 7820.21 - 8384.99 | 0.5065 times | Thu 31 October 2024 | 8350.00 (7.04%) | 8100.00 | 7700.16 - 8350.00 | 1.4216 times | Mon 30 September 2024 | 7800.50 (5.84%) | 7370.00 | 7370.00 - 7961.90 | 0.4412 times | Thu 29 August 2024 | 7370.00 (-1.72%) | 7450.00 | 7300.00 - 7601.00 | 2.0588 times | Wed 31 July 2024 | 7499.00 (2.1%) | 7360.01 | 7350.00 - 7730.00 | 1.5686 times | Thu 20 June 2024 | 7345.00 (-1.97%) | 7488.99 | 7176.00 - 7488.99 | 0.2941 times | Thu 30 May 2024 | 7492.38 (2.65%) | 7300.00 | 7206.01 - 7492.38 | 0.2124 times | Tue 30 April 2024 | 7299.00 (13.16%) | 6700.00 | 6700.00 - 7299.00 | 0.5065 times | Tue 26 March 2024 | 6450.00 (0.19%) | 6488.00 | 6300.00 - 6488.00 | 2.1078 times | Tue 13 February 2024 | 6438.00 (3.62%) | 6250.00 | 6240.00 - 6438.00 | 0.8824 times | Wed 31 January 2024 | 6213.00 (-2.77%) | 6230.44 | 6213.00 - 6230.44 | 0.1797 times |
Indicator Analysis of Sgbmay26
Please login to view indicator analysis. or View indicator analysis of Sgbmay26 800287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 8187.99 |
| 12 day DMA | 8238.76 |
| 20 day DMA | 8038.38 |
| 35 day DMA | 7822.91 |
| 50 day DMA | 7619.42 |
| 100 day DMA | 6834.93 |
| 150 day DMA | 6310.1 |
| 200 day DMA | 5904.02 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8199.59 | 8199.38 | 8130.15 |
| 12 day EMA | 8151.57 | 8142.77 | 8107.31 |
| 20 day EMA | 8038.07 | 8021.03 | 7987.69 |
| 35 day EMA | 7817.38 | 7794.85 | 7762.88 |
| 50 day EMA | 7574.84 | 7549.33 | 7517.16 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8187.99 | 8224.99 | 8227.42 |
| 12 day SMA | 8238.76 | 8197.11 | 8181.45 |
| 20 day SMA | 8038.38 | 8002.88 | 7955.99 |
| 35 day SMA | 7822.91 | 7798.68 | 7770.31 |
| 50 day SMA | 7619.42 | 7583.42 | 7544.66 |
| 100 day SMA | 6834.93 | 6812.23 | 6789.33 |
| 150 day SMA | 6310.1 | 6288.43 | 6266.01 |
| 200 day SMA | 5904.02 | 5887.37 | 5870.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.