Login or Join
HomepageSgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 8930.31 and 8979.59
| Daily Target 1 | 8922.1 |
| Daily Target 2 | 8938.52 |
| Daily Target 3 | 8971.3766666667 |
| Daily Target 4 | 8987.8 |
| Daily Target 5 | 9020.66 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8954.95 (-0.5%) | 9004.23 | 8954.95 - 9004.23 | 0.0539 times |
| Tue 01 April 2025 | 8999.53 (-7.17%) | 9250.00 | 8997.62 - 9250.00 | 0.1436 times |
| Fri 28 March 2025 | 9695.00 (12.47%) | 8830.51 | 8830.51 - 9695.00 | 0.1257 times |
| Tue 25 March 2025 | 8620.00 (0.22%) | 8700.00 | 8620.00 - 8700.00 | 0.0539 times |
| Tue 18 March 2025 | 8601.00 (0.75%) | 8601.00 | 8601.00 - 8601.00 | 0.018 times |
| Mon 17 March 2025 | 8537.00 (0%) | 8537.00 | 8537.00 - 8537.00 | 0.0359 times |
| Thu 13 March 2025 | 8537.00 (1.03%) | 8537.00 | 8537.00 - 8537.00 | 0.0718 times |
| Tue 18 February 2025 | 8450.00 (-0.53%) | 8450.00 | 8450.00 - 8450.00 | 0.0718 times |
| Wed 12 February 2025 | 8494.99 (-0.06%) | 8494.99 | 8494.99 - 8494.99 | 0.0359 times |
| Tue 11 February 2025 | 8500.00 (6.18%) | 8400.00 | 8400.00 - 8500.00 | 9.3896 times |
| Tue 21 January 2025 | 8005.00 (-4.53%) | 8005.00 | 8005.00 - 8005.00 | 0.018 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 8807.43 and 9102.48
| Weekly Target 1 | 8758.25 |
| Weekly Target 2 | 8856.6 |
| Weekly Target 3 | 9053.3 |
| Weekly Target 4 | 9151.65 |
| Weekly Target 5 | 9348.35 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8954.95 (-7.63%) | 9250.00 | 8954.95 - 9250.00 | 0.1789 times |
| Fri 28 March 2025 | 9695.00 (12.72%) | 8700.00 | 8620.00 - 9695.00 | 0.1626 times |
| Tue 18 March 2025 | 8601.00 (0.75%) | 8537.00 | 8537.00 - 8601.00 | 0.0488 times |
| Thu 13 March 2025 | 8537.00 (0.49%) | 8450.00 | 8450.00 - 8537.00 | 0.1301 times |
| Wed 12 February 2025 | 8494.99 (6.12%) | 8400.00 | 8400.00 - 8500.00 | 8.5366 times |
| Tue 21 January 2025 | 8005.00 (-4.53%) | 8005.00 | 8005.00 - 8005.00 | 0.0163 times |
| Fri 17 January 2025 | 8384.99 (2.82%) | 8155.00 | 8000.00 - 8384.99 | 0.6016 times |
| Fri 03 January 2025 | 8155.00 (0.67%) | 7965.00 | 7769.70 - 8155.00 | 0.1301 times |
| Fri 20 December 2024 | 8101.00 (2.81%) | 8005.00 | 8005.00 - 8101.00 | 0.1463 times |
| Fri 29 November 2024 | 7879.50 (-3.91%) | 7950.00 | 7650.00 - 7950.00 | 0.0488 times |
| Thu 21 November 2024 | 8200.00 (4.83%) | 8337.85 | 8200.00 - 8337.85 | 0.0488 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 8807.43 and 9102.48
| Monthly Target 1 | 8758.25 |
| Monthly Target 2 | 8856.6 |
| Monthly Target 3 | 9053.3 |
| Monthly Target 4 | 9151.65 |
| Monthly Target 5 | 9348.35 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 8954.95 (-7.63%) | 9250.00 | 8954.95 - 9250.00 | 0.112 times |
| Fri 28 March 2025 | 9695.00 (14.73%) | 8537.00 | 8537.00 - 9695.00 | 0.1731 times |
| Tue 18 February 2025 | 8450.00 (5.56%) | 8400.00 | 8400.00 - 8500.00 | 5.387 times |
| Tue 21 January 2025 | 8005.00 (0.5%) | 7769.70 | 7769.70 - 8384.99 | 0.4379 times |
| Thu 26 December 2024 | 7965.00 (1.09%) | 8005.00 | 7965.00 - 8101.00 | 0.1222 times |
| Fri 29 November 2024 | 7879.50 (-5.63%) | 8384.99 | 7650.00 - 8384.99 | 0.3462 times |
| Thu 31 October 2024 | 8350.00 (7.04%) | 8100.00 | 7700.16 - 8350.00 | 0.8859 times |
| Mon 30 September 2024 | 7800.50 (5.84%) | 7370.00 | 7370.00 - 7961.90 | 0.2749 times |
| Thu 29 August 2024 | 7370.00 (-1.72%) | 7450.00 | 7300.00 - 7601.00 | 1.2831 times |
| Wed 31 July 2024 | 7499.00 (2.1%) | 7360.01 | 7350.00 - 7730.00 | 0.9776 times |
| Thu 20 June 2024 | 7345.00 (-1.97%) | 7488.99 | 7176.00 - 7488.99 | 0.1833 times |
Indicator Analysis of Sgbmay26
Please login to view indicator analysis. or View indicator analysis of Sgbmay26 800287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 8974.1 |
| 12 day DMA | 8648.29 |
| 20 day DMA | 8407 |
| 35 day DMA | 8304.45 |
| 50 day DMA | 8073.89 |
| 100 day DMA | 7341.04 |
| 150 day DMA | 6778.4 |
| 200 day DMA | 6279.53 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8953.56 | 8952.87 | 8929.54 |
| 12 day EMA | 8716.16 | 8672.76 | 8613.37 |
| 20 day EMA | 8542.26 | 8498.84 | 8446.16 |
| 35 day EMA | 8305.17 | 8266.92 | 8223.79 |
| 50 day EMA | 8130.09 | 8096.44 | 8059.59 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8974.1 | 8890.51 | 8798 |
| 12 day SMA | 8648.29 | 8581.21 | 8510.83 |
| 20 day SMA | 8407 | 8369.25 | 8336.17 |
| 35 day SMA | 8304.45 | 8268.59 | 8238.95 |
| 50 day SMA | 8073.89 | 8047.79 | 8020.8 |
| 100 day SMA | 7341.04 | 7311.39 | 7279.64 |
| 150 day SMA | 6778.4 | 6752.04 | 6725.02 |
| 200 day SMA | 6279.53 | 6258.53 | 6237.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.