Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 8150 and 8150
| Daily Target 1 | 8150 |
| Daily Target 2 | 8150 |
| Daily Target 3 | 8150 |
| Daily Target 4 | 8150 |
| Daily Target 5 | 8150 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 8150.00 (1.88%) | 8150.00 | 8150.00 - 8150.00 | 0.0909 times | Mon 16 December 2024 | 8000.00 (-0.82%) | 8000.00 | 8000.00 - 8000.00 | 4.6364 times | Fri 13 December 2024 | 8066.00 (-1.62%) | 8066.00 | 8066.00 - 8066.00 | 0.4545 times | Wed 11 December 2024 | 8199.00 (-0.01%) | 8199.00 | 8199.00 - 8199.00 | 0.0909 times | Tue 10 December 2024 | 8200.00 (2.5%) | 8200.00 | 8200.00 - 8200.00 | 0.1818 times | Wed 04 December 2024 | 8000.00 (-1.48%) | 8000.00 | 8000.00 - 8000.00 | 0.3636 times | Mon 02 December 2024 | 8120.00 (1.5%) | 8120.00 | 8120.00 - 8120.00 | 0.2727 times | Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 0.0909 times | Mon 25 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 2.9091 times | Fri 22 November 2024 | 8000.00 (1.38%) | 8000.00 | 8000.00 - 8000.00 | 0.9091 times | Mon 18 November 2024 | 7891.00 (0.11%) | 7891.00 | 7891.00 - 7891.00 | 0.2727 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 8150 and 8150
| Weekly Target 1 | 8150 |
| Weekly Target 2 | 8150 |
| Weekly Target 3 | 8150 |
| Weekly Target 4 | 8150 |
| Weekly Target 5 | 8150 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 8150.00 (1.88%) | 8150.00 | 8150.00 - 8150.00 | 0.0529 times | Mon 16 December 2024 | 8000.00 (-0.82%) | 8000.00 | 8000.00 - 8000.00 | 2.6984 times | Fri 13 December 2024 | 8066.00 (0.83%) | 8200.00 | 8066.00 - 8200.00 | 0.4233 times | Wed 04 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8120.00 | 0.3704 times | Tue 26 November 2024 | 8000.00 (0%) | 8000.00 | 8000.00 - 8000.00 | 1.746 times | Fri 22 November 2024 | 8000.00 (1.49%) | 7891.00 | 7891.00 - 8000.00 | 0.6878 times | Thu 14 November 2024 | 7882.37 (-4.17%) | 8100.00 | 7799.00 - 8100.00 | 3.0159 times | Tue 05 November 2024 | 8225.00 (-3.79%) | 8350.00 | 8225.00 - 8350.00 | 0.582 times | Fri 01 November 2024 | 8549.00 (4.56%) | 7954.00 | 7954.00 - 8549.00 | 0.1058 times | Fri 25 October 2024 | 8176.49 (3.5%) | 7900.00 | 7900.00 - 8330.00 | 0.3175 times | Mon 30 September 2024 | 7900.00 (2.53%) | 7900.00 | 7900.00 - 7900.00 | 0.5291 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 8150 and 8150
| Monthly Target 1 | 8150 |
| Monthly Target 2 | 8150 |
| Monthly Target 3 | 8150 |
| Monthly Target 4 | 8150 |
| Monthly Target 5 | 8150 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 8150.00 (1.88%) | 8150.00 | 8150.00 - 8150.00 | 0.0183 times | Mon 16 December 2024 | 8000.00 (0%) | 8120.00 | 8000.00 - 8200.00 | 1.2066 times | Tue 26 November 2024 | 8000.00 (0.58%) | 8549.00 | 7799.00 - 8549.00 | 2.1024 times | Mon 28 October 2024 | 7954.00 (0.68%) | 7900.00 | 7900.00 - 8330.00 | 0.128 times | Mon 30 September 2024 | 7900.00 (8%) | 7350.01 | 7350.01 - 7900.00 | 0.9506 times | Mon 19 August 2024 | 7315.00 (-1.15%) | 7400.00 | 7000.00 - 7675.74 | 0.4205 times | Tue 30 July 2024 | 7400.00 (-1.18%) | 7600.00 | 7211.00 - 7900.00 | 2.9433 times | Thu 20 June 2024 | 7488.00 (2.69%) | 7300.00 | 7250.00 - 7488.00 | 0.1828 times | Fri 31 May 2024 | 7292.00 (3.76%) | 7035.00 | 7035.00 - 7450.00 | 1.2249 times | Tue 30 April 2024 | 7028.00 (11.36%) | 6580.00 | 6531.00 - 7288.00 | 0.8227 times | Mon 11 March 2024 | 6311.11 (1.3%) | 6200.00 | 6200.00 - 6375.00 | 1.4077 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 8123 |
| 12 day DMA | 8042.36 |
| 20 day DMA | 8104.89 |
| 35 day DMA | 7869.06 |
| 50 day DMA | 7588.09 |
| 100 day DMA | 6783.2 |
| 150 day DMA | 6213.21 |
| 200 day DMA | 5834.25 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8095.76 | 8068.64 | 8102.96 |
| 12 day EMA | 8067.47 | 8052.47 | 8062.01 |
| 20 day EMA | 7994.63 | 7978.28 | 7976 |
| 35 day EMA | 7769.36 | 7746.95 | 7732.05 |
| 50 day EMA | 7518.84 | 7493.09 | 7472.41 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8123 | 8093 | 8117 |
| 12 day SMA | 8042.36 | 8021.95 | 8030.28 |
| 20 day SMA | 8104.89 | 8092.39 | 8087.39 |
| 35 day SMA | 7869.06 | 7850.15 | 7830.15 |
| 50 day SMA | 7588.09 | 7549.09 | 7513.69 |
| 100 day SMA | 6783.2 | 6759.95 | 6737.22 |
| 150 day SMA | 6213.21 | 6191.17 | 6168.67 |
| 200 day SMA | 5834.25 | 5816.18 | 5798.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.