Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 8125 and 8175
| Daily Target 1 | 8116.67 |
| Daily Target 2 | 8133.33 |
| Daily Target 3 | 8166.6666666667 |
| Daily Target 4 | 8183.33 |
| Daily Target 5 | 8216.67 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 8150.00 (0.2%) | 8200.00 | 8150.00 - 8200.00 | 1.5714 times | Mon 16 December 2024 | 8133.67 (0%) | 8133.67 | 8133.67 - 8133.67 | 0.1429 times | Thu 12 December 2024 | 8133.67 (1.04%) | 8110.20 | 8110.20 - 8137.00 | 1.1429 times | Wed 11 December 2024 | 8050.00 (-2.48%) | 8255.00 | 8050.00 - 8255.00 | 0.5714 times | Tue 10 December 2024 | 8255.00 (0%) | 8255.00 | 8255.00 - 8255.00 | 0.4286 times | Mon 09 December 2024 | 8255.00 (0%) | 8255.00 | 8255.00 - 8255.00 | 0.7143 times | Fri 06 December 2024 | 8255.00 (-1.02%) | 8340.00 | 8235.00 - 8340.00 | 1.8571 times | Thu 05 December 2024 | 8340.00 (2.48%) | 8250.00 | 8250.00 - 8345.00 | 1 times | Tue 03 December 2024 | 8138.00 (-3.83%) | 8132.00 | 8132.00 - 8138.00 | 1 times | Thu 28 November 2024 | 8462.00 (1.96%) | 8462.04 | 8450.00 - 8462.04 | 1.5714 times | Tue 26 November 2024 | 8299.33 (-1.2%) | 8400.00 | 8299.00 - 8400.00 | 7.8571 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 8141.84 and 8208.17
| Weekly Target 1 | 8094.89 |
| Weekly Target 2 | 8122.45 |
| Weekly Target 3 | 8161.2233333333 |
| Weekly Target 4 | 8188.78 |
| Weekly Target 5 | 8227.55 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 8150.00 (0.2%) | 8133.67 | 8133.67 - 8200.00 | 0.2044 times | Thu 12 December 2024 | 8133.67 (-1.47%) | 8255.00 | 8050.00 - 8255.00 | 0.3407 times | Fri 06 December 2024 | 8255.00 (-2.45%) | 8132.00 | 8132.00 - 8345.00 | 0.46 times | Thu 28 November 2024 | 8462.00 (2.32%) | 8320.00 | 8299.00 - 8480.00 | 2.2147 times | Fri 22 November 2024 | 8270.00 (2.73%) | 8050.00 | 7963.70 - 8280.00 | 1.7036 times | Thu 14 November 2024 | 8050.00 (-1.35%) | 8130.00 | 7901.00 - 8160.00 | 1.4651 times | Fri 08 November 2024 | 8160.00 (-4.56%) | 8400.00 | 8160.00 - 8405.01 | 0.3407 times | Fri 01 November 2024 | 8550.00 (1.74%) | 8423.40 | 8385.05 - 8600.00 | 2.1976 times | Fri 25 October 2024 | 8403.40 (1.71%) | 8600.00 | 8351.70 - 8698.00 | 0.2555 times | Fri 18 October 2024 | 8262.46 (-2.51%) | 8300.00 | 8149.00 - 8300.00 | 0.8177 times | Fri 11 October 2024 | 8475.00 (3.49%) | 8115.00 | 8101.00 - 8600.00 | 1.3799 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 8100 and 8395
| Monthly Target 1 | 7886.67 |
| Monthly Target 2 | 8018.33 |
| Monthly Target 3 | 8181.6666666667 |
| Monthly Target 4 | 8313.33 |
| Monthly Target 5 | 8476.67 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 8150.00 (-3.69%) | 8132.00 | 8050.00 - 8345.00 | 0.2088 times | Thu 28 November 2024 | 8462.00 (0.13%) | 8550.00 | 7901.00 - 8600.00 | 1.2385 times | Thu 31 October 2024 | 8451.00 (6.97%) | 8193.65 | 8101.00 - 8698.00 | 0.9908 times | Thu 26 September 2024 | 7900.00 (3.74%) | 7840.00 | 7600.00 - 7925.40 | 0.3928 times | Fri 30 August 2024 | 7615.21 (-0.61%) | 7662.00 | 7328.10 - 7870.00 | 0.8068 times | Wed 31 July 2024 | 7662.00 (0.82%) | 7620.00 | 7452.00 - 8100.00 | 1.3871 times | Fri 28 June 2024 | 7600.00 (3.33%) | 7525.00 | 7221.00 - 7840.08 | 1.8861 times | Fri 31 May 2024 | 7355.00 (-4.97%) | 7200.00 | 7000.00 - 7699.00 | 1.7233 times | Tue 30 April 2024 | 7740.00 (18.19%) | 6525.00 | 6525.00 - 7820.00 | 1.0722 times | Wed 27 March 2024 | 6549.00 (3.97%) | 6299.00 | 6249.00 - 6669.00 | 0.2937 times | Thu 29 February 2024 | 6299.00 (-0.71%) | 6344.00 | 6181.00 - 6775.00 | 1.8047 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 8144.47 |
| 12 day DMA | 8239.31 |
| 20 day DMA | 8187.71 |
| 35 day DMA | 8282.49 |
| 50 day DMA | 8206.14 |
| 100 day DMA | 7940.52 |
| 150 day DMA | 7615.22 |
| 200 day DMA | 7277.96 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8156.86 | 8160.29 | 8173.6 |
| 12 day EMA | 8193.33 | 8201.21 | 8213.48 |
| 20 day EMA | 8207.91 | 8214 | 8222.45 |
| 35 day EMA | 8177.52 | 8179.14 | 8181.82 |
| 50 day EMA | 8158.15 | 8158.48 | 8159.49 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8144.47 | 8165.47 | 8189.73 |
| 12 day SMA | 8239.31 | 8249.31 | 8250.67 |
| 20 day SMA | 8187.71 | 8188.21 | 8201.78 |
| 35 day SMA | 8282.49 | 8286.78 | 8296.53 |
| 50 day SMA | 8206.14 | 8195.14 | 8184.47 |
| 100 day SMA | 7940.52 | 7934.01 | 7927.92 |
| 150 day SMA | 7615.22 | 7602.44 | 7589.95 |
| 200 day SMA | 7277.96 | 7267.21 | 7256.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.