Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 8000 and 8000
| Daily Target 1 | 8000 |
| Daily Target 2 | 8000 |
| Daily Target 3 | 8000 |
| Daily Target 4 | 8000 |
| Daily Target 5 | 8000 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8000.00 (2.33%) | 8000.00 | 8000.00 - 8000.00 | 0.1613 times | Fri 27 December 2024 | 7818.20 (-3%) | 7818.20 | 7818.20 - 7818.20 | 2.0968 times | Thu 26 December 2024 | 8060.00 (0.72%) | 8060.00 | 8060.00 - 8060.00 | 0.1613 times | Mon 23 December 2024 | 8002.10 (0%) | 8002.10 | 8002.10 - 8002.10 | 0.1613 times | Fri 20 December 2024 | 8002.10 (-1.27%) | 8100.00 | 8002.10 - 8349.18 | 2.4194 times | Thu 19 December 2024 | 8105.00 (-0.01%) | 8105.00 | 8105.00 - 8105.00 | 0.8065 times | Wed 18 December 2024 | 8106.00 (0%) | 8106.00 | 8106.00 - 8106.00 | 0.1613 times | Tue 17 December 2024 | 8106.00 (0.07%) | 8106.00 | 8106.00 - 8106.00 | 2.7419 times | Mon 16 December 2024 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.1613 times | Wed 11 December 2024 | 8100.00 (-1.21%) | 8100.00 | 8100.00 - 8100.00 | 1.129 times | Tue 03 December 2024 | 8199.00 (1.47%) | 8001.00 | 8001.00 - 8199.00 | 1.2903 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 8000 and 8000
| Weekly Target 1 | 8000 |
| Weekly Target 2 | 8000 |
| Weekly Target 3 | 8000 |
| Weekly Target 4 | 8000 |
| Weekly Target 5 | 8000 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8000.00 (2.33%) | 8000.00 | 8000.00 - 8000.00 | 0.0617 times | Fri 27 December 2024 | 7818.20 (-2.3%) | 8002.10 | 7818.20 - 8060.00 | 0.9259 times | Fri 20 December 2024 | 8002.10 (-1.21%) | 8100.00 | 8002.10 - 8349.18 | 2.4074 times | Wed 11 December 2024 | 8100.00 (0.25%) | 8001.00 | 8001.00 - 8199.00 | 0.9259 times | Fri 22 November 2024 | 8080.00 (0.36%) | 8850.00 | 7856.03 - 8850.00 | 3.2716 times | Thu 14 November 2024 | 8051.00 (-1.82%) | 8200.00 | 8051.00 - 8200.00 | 0.2469 times | Fri 08 November 2024 | 8200.00 (-2.37%) | 8399.00 | 8176.00 - 8399.00 | 0.679 times | Wed 30 October 2024 | 8399.00 (1.18%) | 8301.00 | 8200.00 - 8399.00 | 0.8025 times | Fri 25 October 2024 | 8301.00 (2.48%) | 8298.52 | 8250.00 - 8301.00 | 0.4938 times | Fri 18 October 2024 | 8100.00 (-0.97%) | 8179.00 | 8100.00 - 8179.00 | 0.1852 times | Fri 11 October 2024 | 8179.00 (2.24%) | 8149.00 | 8149.00 - 8179.00 | 0.8025 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 8000 and 8000
| Monthly Target 1 | 8000 |
| Monthly Target 2 | 8000 |
| Monthly Target 3 | 8000 |
| Monthly Target 4 | 8000 |
| Monthly Target 5 | 8000 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 8000.00 (2.33%) | 8000.00 | 8000.00 - 8000.00 | 0.0142 times | Fri 27 December 2024 | 7818.20 (-3.24%) | 8001.00 | 7818.20 - 8349.18 | 0.9801 times | Fri 22 November 2024 | 8080.00 (-3.8%) | 8399.00 | 7856.03 - 8850.00 | 0.9659 times | Wed 30 October 2024 | 8399.00 (6.33%) | 8000.00 | 8000.00 - 8399.00 | 0.5398 times | Fri 27 September 2024 | 7899.00 (3.25%) | 7640.00 | 7640.00 - 7899.00 | 1.0653 times | Tue 27 August 2024 | 7650.00 (5.15%) | 7599.00 | 7599.00 - 7800.00 | 0.3267 times | Tue 30 July 2024 | 7275.00 (-1.02%) | 7500.00 | 7275.00 - 7900.00 | 4.4318 times | Thu 27 June 2024 | 7350.00 (1.07%) | 7488.00 | 7255.00 - 7488.00 | 0.2131 times | Fri 31 May 2024 | 7272.00 (-1.73%) | 7220.00 | 7050.00 - 7473.99 | 0.7528 times | Fri 19 April 2024 | 7400.00 (13.85%) | 6780.00 | 6780.00 - 7440.00 | 0.7102 times | Mon 11 March 2024 | 6500.00 (4%) | 6250.50 | 6250.00 - 6549.00 | 0.3267 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 7976.48 |
| 12 day DMA | 8056.53 |
| 20 day DMA | 8124.85 |
| 35 day DMA | 8126.24 |
| 50 day DMA | 7978.44 |
| 100 day DMA | 7317.78 |
| 150 day DMA | 6851.85 |
| 200 day DMA | 6468.47 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7983.9 | 7975.85 | 8054.67 |
| 12 day EMA | 8045.52 | 8053.79 | 8096.61 |
| 20 day EMA | 8069.51 | 8076.82 | 8104.03 |
| 35 day EMA | 8004.39 | 8004.65 | 8015.63 |
| 50 day EMA | 7931.35 | 7928.55 | 7933.05 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7976.48 | 7997.48 | 8055.04 |
| 12 day SMA | 8056.53 | 8064.03 | 8083.4 |
| 20 day SMA | 8124.85 | 8133.65 | 8162.69 |
| 35 day SMA | 8126.24 | 8115.96 | 8111.15 |
| 50 day SMA | 7978.44 | 7968.24 | 7961.88 |
| 100 day SMA | 7317.78 | 7298.48 | 7281 |
| 150 day SMA | 6851.85 | 6838.58 | 6825.23 |
| 200 day SMA | 6468.47 | 6452.51 | 6438.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.