Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 7865.09 and 8055.01
| Daily Target 1 | 7833.44 |
| Daily Target 2 | 7896.74 |
| Daily Target 3 | 8023.3566666667 |
| Daily Target 4 | 8086.66 |
| Daily Target 5 | 8213.28 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7960.05 (-1.67%) | 8149.97 | 7960.05 - 8149.97 | 2.1212 times | Wed 01 January 2025 | 8095.00 (3.66%) | 8095.00 | 8095.00 - 8095.00 | 0.6061 times | Thu 26 December 2024 | 7809.00 (-0.52%) | 7809.00 | 7809.00 - 7809.00 | 0.303 times | Thu 19 December 2024 | 7850.01 (-1.7%) | 7850.01 | 7850.01 - 7850.01 | 0.303 times | Tue 10 December 2024 | 7986.00 (-0%) | 7986.00 | 7986.00 - 7986.00 | 1.5152 times | Fri 06 December 2024 | 7986.21 (0.08%) | 7980.00 | 7980.00 - 7986.21 | 0.9091 times | Wed 04 December 2024 | 7980.00 (0%) | 7980.00 | 7980.00 - 7980.00 | 0.303 times | Mon 02 December 2024 | 7980.00 (-0.25%) | 7980.00 | 7980.00 - 7980.00 | 0.303 times | Thu 28 November 2024 | 8000.00 (-2.44%) | 8000.00 | 8000.00 - 8000.00 | 0.9091 times | Thu 14 November 2024 | 8200.00 (-1.22%) | 8200.00 | 8200.00 - 8200.00 | 2.7273 times | Wed 13 November 2024 | 8301.00 (-0.65%) | 8330.00 | 8301.00 - 8330.00 | 1.8182 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 7865.09 and 8055.01
| Weekly Target 1 | 7833.44 |
| Weekly Target 2 | 7896.74 |
| Weekly Target 3 | 8023.3566666667 |
| Weekly Target 4 | 8086.66 |
| Weekly Target 5 | 8213.28 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7960.05 (-1.67%) | 8149.97 | 7960.05 - 8149.97 | 0.2115 times | Wed 01 January 2025 | 8095.00 (3.66%) | 8095.00 | 8095.00 - 8095.00 | 0.0604 times | Thu 26 December 2024 | 7809.00 (-0.52%) | 7809.00 | 7809.00 - 7809.00 | 0.0302 times | Thu 19 December 2024 | 7850.01 (-1.71%) | 7986.00 | 7850.01 - 7986.00 | 0.1813 times | Fri 06 December 2024 | 7986.21 (-0.17%) | 7980.00 | 7980.00 - 7986.21 | 0.1511 times | Thu 28 November 2024 | 8000.00 (-2.44%) | 8000.00 | 8000.00 - 8000.00 | 0.0906 times | Thu 14 November 2024 | 8200.00 (-2.58%) | 8022.00 | 8022.00 - 8700.00 | 3.4743 times | Fri 08 November 2024 | 8416.97 (-1.84%) | 8500.00 | 8410.00 - 8574.75 | 4.5921 times | Tue 29 October 2024 | 8574.75 (6.25%) | 8346.09 | 8325.00 - 8574.75 | 0.6647 times | Wed 23 October 2024 | 8070.00 (0.88%) | 8200.00 | 8070.00 - 8200.00 | 0.5438 times | Fri 18 October 2024 | 8000.00 (1.52%) | 8270.00 | 8000.00 - 8270.00 | 0.5438 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 7865.09 and 8055.01
| Monthly Target 1 | 7833.44 |
| Monthly Target 2 | 7896.74 |
| Monthly Target 3 | 8023.3566666667 |
| Monthly Target 4 | 8086.66 |
| Monthly Target 5 | 8213.28 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 7960.05 (1.93%) | 8095.00 | 7960.05 - 8149.97 | 0.1571 times | Thu 26 December 2024 | 7809.00 (-2.39%) | 7980.00 | 7809.00 - 7986.21 | 0.2094 times | Thu 28 November 2024 | 8000.00 (-6.7%) | 8500.00 | 8000.00 - 8700.00 | 4.712 times | Tue 29 October 2024 | 8574.75 (8.82%) | 8270.00 | 8000.00 - 8574.75 | 1.0122 times | Mon 30 September 2024 | 7880.00 (9.28%) | 7900.00 | 7879.99 - 7900.00 | 1.2042 times | Fri 16 August 2024 | 7211.00 (-5.39%) | 7586.70 | 7211.00 - 7586.70 | 0.2618 times | Tue 30 July 2024 | 7621.94 (5.35%) | 7999.93 | 7550.00 - 7999.93 | 0.2094 times | Thu 20 June 2024 | 7235.02 (-0.58%) | 7265.00 | 7201.00 - 7449.00 | 0.6283 times | Fri 31 May 2024 | 7277.00 (0.03%) | 7275.00 | 7026.00 - 7525.00 | 0.6457 times | Tue 30 April 2024 | 7275.00 (11.94%) | 6730.00 | 6730.00 - 7350.00 | 0.9599 times | Thu 28 March 2024 | 6499.00 (4.33%) | 6678.00 | 6000.00 - 6678.00 | 3.4031 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 7940.01 |
| 12 day DMA | 8041.86 |
| 20 day DMA | 8184.63 |
| 35 day DMA | 7999.92 |
| 50 day DMA | 7787.63 |
| 100 day DMA | 7004.19 |
| 150 day DMA | 6547.96 |
| 200 day DMA | 6149.36 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7970.79 | 7976.16 | 7916.75 |
| 12 day EMA | 8030.37 | 8043.15 | 8033.73 |
| 20 day EMA | 8036.68 | 8044.74 | 8039.45 |
| 35 day EMA | 7923.24 | 7921.07 | 7910.83 |
| 50 day EMA | 7758.67 | 7750.45 | 7736.39 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7940.01 | 7945.24 | 7922.24 |
| 12 day SMA | 8041.86 | 8096.32 | 8123.15 |
| 20 day SMA | 8184.63 | 8186.63 | 8184.88 |
| 35 day SMA | 7999.92 | 7979.61 | 7955.43 |
| 50 day SMA | 7787.63 | 7773.42 | 7758.02 |
| 100 day SMA | 7004.19 | 6983.89 | 6961.14 |
| 150 day SMA | 6547.96 | 6530.17 | 6511.48 |
| 200 day SMA | 6149.36 | 6133.21 | 6116.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.