Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbapr28

Strong Daily Stock price targets for Sgbapr28 800318 are 8019.5 and 8048.5

Daily Target 18010
Daily Target 28029
Daily Target 38039
Daily Target 48058
Daily Target 58068

Daily price and volume Sgbapr28

Date Closing Open Range Volume
Fri 20 December 2024 8048.00 (-0.02%) 8049.00 8020.00 - 8049.00 1.1236 times
Thu 19 December 2024 8050.00 (-1.04%) 8000.00 8000.00 - 8050.00 0.4869 times
Wed 18 December 2024 8135.00 (0.69%) 8079.00 8079.00 - 8135.00 0.7116 times
Tue 17 December 2024 8079.00 (-0.33%) 8110.00 8079.00 - 8200.00 0.6367 times
Mon 16 December 2024 8105.50 (-0.63%) 8200.00 8105.00 - 8200.00 0.4494 times
Fri 13 December 2024 8157.00 (-0.4%) 8190.00 8145.01 - 8190.00 1.9476 times
Thu 12 December 2024 8190.00 (0.24%) 8170.00 8130.00 - 8200.00 1.5356 times
Wed 11 December 2024 8170.00 (0.27%) 8150.00 8149.00 - 8220.00 0.8614 times
Tue 10 December 2024 8148.00 (0.44%) 8112.67 8112.67 - 8148.00 0.0749 times
Mon 09 December 2024 8112.67 (-0.46%) 8125.00 8100.00 - 8200.00 2.1723 times
Fri 06 December 2024 8150.00 (0.85%) 8150.00 8150.00 - 8150.00 0.3745 times

 Daily chart Sgbapr28

Weekly price and charts Sgbapr28

Strong weekly Stock price targets for Sgbapr28 800318 are 7924 and 8124

Weekly Target 17882.67
Weekly Target 27965.33
Weekly Target 38082.6666666667
Weekly Target 48165.33
Weekly Target 58282.67

Weekly price and volumes for Sgbapr28

Date Closing Open Range Volume
Fri 20 December 2024 8048.00 (-1.34%) 8200.00 8000.00 - 8200.00 0.3879 times
Fri 13 December 2024 8157.00 (0.09%) 8125.00 8100.00 - 8220.00 0.7502 times
Fri 06 December 2024 8150.00 (0.85%) 8081.50 8080.00 - 8150.00 0.1577 times
Fri 29 November 2024 8081.50 (-3.45%) 8370.00 8000.00 - 8370.00 3.1202 times
Fri 22 November 2024 8370.00 (6.62%) 8150.00 7995.00 - 8370.00 0.2813 times
Thu 14 November 2024 7850.00 (-4.85%) 8155.00 7825.00 - 8165.00 1.0656 times
Fri 08 November 2024 8250.01 (-3.66%) 8231.00 8205.00 - 8755.00 0.4561 times
Fri 01 November 2024 8563.20 (3.85%) 8245.51 8245.51 - 8600.00 1.3896 times
Fri 25 October 2024 8245.51 (-0.62%) 8297.00 8170.00 - 8518.00 0.9207 times
Fri 18 October 2024 8297.00 (0.94%) 8220.00 8202.00 - 8420.00 1.4706 times
Fri 11 October 2024 8220.00 (1.49%) 8336.00 8125.00 - 8349.00 2.208 times

 weekly chart Sgbapr28

Monthly price and charts Sgbapr28

Strong monthly Stock price targets for Sgbapr28 800318 are 7914 and 8134

Monthly Target 17869.33
Monthly Target 27958.67
Monthly Target 38089.3333333333
Monthly Target 48178.67
Monthly Target 58309.33

Monthly price and volumes Sgbapr28

Date Closing Open Range Volume
Fri 20 December 2024 8048.00 (-0.41%) 8081.50 8000.00 - 8220.00 0.3209 times
Fri 29 November 2024 8081.50 (-4.55%) 8459.00 7825.00 - 8755.00 1.2437 times
Thu 31 October 2024 8467.00 (5.9%) 7999.00 7995.00 - 8600.00 1.5963 times
Mon 30 September 2024 7995.00 (5.41%) 7610.00 7560.00 - 8127.98 0.5564 times
Fri 30 August 2024 7585.00 (-0.3%) 7612.00 7346.78 - 7690.00 0.8742 times
Wed 31 July 2024 7608.00 (0.85%) 7544.00 7299.00 - 8200.00 0.9871 times
Fri 28 June 2024 7544.00 (1.34%) 7444.00 7256.00 - 7673.50 0.662 times
Fri 31 May 2024 7444.00 (4.83%) 7148.00 7002.00 - 7500.00 1.0008 times
Tue 30 April 2024 7101.00 (8.83%) 6532.00 6532.00 - 7570.00 1.9394 times
Thu 28 March 2024 6525.00 (4.65%) 6230.00 6220.00 - 6545.00 0.8193 times
Thu 29 February 2024 6234.99 (-1.03%) 6300.00 6165.00 - 6790.00 1.1159 times

 monthly chart Sgbapr28

DMA SMA EMA moving averages of Sgbapr28 800318

DMA (daily moving average) of Sgbapr28 800318

DMA period DMA value
5 day DMA 8083.5
12 day DMA 8118.85
20 day DMA 8105.45
35 day DMA 8160.46
50 day DMA 8207.59
100 day DMA 7952.09
150 day DMA 7805.85
200 day DMA 7529.04

EMA (exponential moving average) of Sgbapr28 800318

EMA period EMA current EMA prev EMA prev2
5 day EMA8082.48099.68124.4
12 day EMA8104.518114.788126.55
20 day EMA8118.178125.558133.5
35 day EMA81538159.188165.61
50 day EMA8187.578193.268199.11

SMA (simple moving average) of Sgbapr28 800318

SMA period SMA current SMA prev SMA prev2
5 day SMA8083.58105.38133.3
12 day SMA8118.858121.518126.93
20 day SMA8105.458121.558129.05
35 day SMA8160.468173.378184.77
50 day SMA8207.598209.538213.53
100 day SMA7952.097951.397950.69
150 day SMA7805.857799.737793.62
200 day SMA7529.047520.47512.52
Back to top | Use Dark Theme