Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 8019.5 and 8048.5
Daily Target 1 | 8010 |
Daily Target 2 | 8029 |
Daily Target 3 | 8039 |
Daily Target 4 | 8058 |
Daily Target 5 | 8068 |
Daily price and volume Sgbapr28
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8048.00 (-0.02%) | 8049.00 | 8020.00 - 8049.00 | 1.1236 times | Thu 19 December 2024 | 8050.00 (-1.04%) | 8000.00 | 8000.00 - 8050.00 | 0.4869 times | Wed 18 December 2024 | 8135.00 (0.69%) | 8079.00 | 8079.00 - 8135.00 | 0.7116 times | Tue 17 December 2024 | 8079.00 (-0.33%) | 8110.00 | 8079.00 - 8200.00 | 0.6367 times | Mon 16 December 2024 | 8105.50 (-0.63%) | 8200.00 | 8105.00 - 8200.00 | 0.4494 times | Fri 13 December 2024 | 8157.00 (-0.4%) | 8190.00 | 8145.01 - 8190.00 | 1.9476 times | Thu 12 December 2024 | 8190.00 (0.24%) | 8170.00 | 8130.00 - 8200.00 | 1.5356 times | Wed 11 December 2024 | 8170.00 (0.27%) | 8150.00 | 8149.00 - 8220.00 | 0.8614 times | Tue 10 December 2024 | 8148.00 (0.44%) | 8112.67 | 8112.67 - 8148.00 | 0.0749 times | Mon 09 December 2024 | 8112.67 (-0.46%) | 8125.00 | 8100.00 - 8200.00 | 2.1723 times | Fri 06 December 2024 | 8150.00 (0.85%) | 8150.00 | 8150.00 - 8150.00 | 0.3745 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 7924 and 8124
Weekly Target 1 | 7882.67 |
Weekly Target 2 | 7965.33 |
Weekly Target 3 | 8082.6666666667 |
Weekly Target 4 | 8165.33 |
Weekly Target 5 | 8282.67 |
Weekly price and volumes for Sgbapr28
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8048.00 (-1.34%) | 8200.00 | 8000.00 - 8200.00 | 0.3879 times | Fri 13 December 2024 | 8157.00 (0.09%) | 8125.00 | 8100.00 - 8220.00 | 0.7502 times | Fri 06 December 2024 | 8150.00 (0.85%) | 8081.50 | 8080.00 - 8150.00 | 0.1577 times | Fri 29 November 2024 | 8081.50 (-3.45%) | 8370.00 | 8000.00 - 8370.00 | 3.1202 times | Fri 22 November 2024 | 8370.00 (6.62%) | 8150.00 | 7995.00 - 8370.00 | 0.2813 times | Thu 14 November 2024 | 7850.00 (-4.85%) | 8155.00 | 7825.00 - 8165.00 | 1.0656 times | Fri 08 November 2024 | 8250.01 (-3.66%) | 8231.00 | 8205.00 - 8755.00 | 0.4561 times | Fri 01 November 2024 | 8563.20 (3.85%) | 8245.51 | 8245.51 - 8600.00 | 1.3896 times | Fri 25 October 2024 | 8245.51 (-0.62%) | 8297.00 | 8170.00 - 8518.00 | 0.9207 times | Fri 18 October 2024 | 8297.00 (0.94%) | 8220.00 | 8202.00 - 8420.00 | 1.4706 times | Fri 11 October 2024 | 8220.00 (1.49%) | 8336.00 | 8125.00 - 8349.00 | 2.208 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 7914 and 8134
Monthly Target 1 | 7869.33 |
Monthly Target 2 | 7958.67 |
Monthly Target 3 | 8089.3333333333 |
Monthly Target 4 | 8178.67 |
Monthly Target 5 | 8309.33 |
Monthly price and volumes Sgbapr28
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 8048.00 (-0.41%) | 8081.50 | 8000.00 - 8220.00 | 0.3209 times | Fri 29 November 2024 | 8081.50 (-4.55%) | 8459.00 | 7825.00 - 8755.00 | 1.2437 times | Thu 31 October 2024 | 8467.00 (5.9%) | 7999.00 | 7995.00 - 8600.00 | 1.5963 times | Mon 30 September 2024 | 7995.00 (5.41%) | 7610.00 | 7560.00 - 8127.98 | 0.5564 times | Fri 30 August 2024 | 7585.00 (-0.3%) | 7612.00 | 7346.78 - 7690.00 | 0.8742 times | Wed 31 July 2024 | 7608.00 (0.85%) | 7544.00 | 7299.00 - 8200.00 | 0.9871 times | Fri 28 June 2024 | 7544.00 (1.34%) | 7444.00 | 7256.00 - 7673.50 | 0.662 times | Fri 31 May 2024 | 7444.00 (4.83%) | 7148.00 | 7002.00 - 7500.00 | 1.0008 times | Tue 30 April 2024 | 7101.00 (8.83%) | 6532.00 | 6532.00 - 7570.00 | 1.9394 times | Thu 28 March 2024 | 6525.00 (4.65%) | 6230.00 | 6220.00 - 6545.00 | 0.8193 times | Thu 29 February 2024 | 6234.99 (-1.03%) | 6300.00 | 6165.00 - 6790.00 | 1.1159 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
DMA period | DMA value |
5 day DMA | 8083.5 |
12 day DMA | 8118.85 |
20 day DMA | 8105.45 |
35 day DMA | 8160.46 |
50 day DMA | 8207.59 |
100 day DMA | 7952.09 |
150 day DMA | 7805.85 |
200 day DMA | 7529.04 |
EMA (exponential moving average) of Sgbapr28 800318
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8082.4 | 8099.6 | 8124.4 |
12 day EMA | 8104.51 | 8114.78 | 8126.55 |
20 day EMA | 8118.17 | 8125.55 | 8133.5 |
35 day EMA | 8153 | 8159.18 | 8165.61 |
50 day EMA | 8187.57 | 8193.26 | 8199.11 |
SMA (simple moving average) of Sgbapr28 800318
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8083.5 | 8105.3 | 8133.3 |
12 day SMA | 8118.85 | 8121.51 | 8126.93 |
20 day SMA | 8105.45 | 8121.55 | 8129.05 |
35 day SMA | 8160.46 | 8173.37 | 8184.77 |
50 day SMA | 8207.59 | 8209.53 | 8213.53 |
100 day SMA | 7952.09 | 7951.39 | 7950.69 |
150 day SMA | 7805.85 | 7799.73 | 7793.62 |
200 day SMA | 7529.04 | 7520.4 | 7512.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.