Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 8200 and 8200
| Daily Target 1 | 8200 |
| Daily Target 2 | 8200 |
| Daily Target 3 | 8200 |
| Daily Target 4 | 8200 |
| Daily Target 5 | 8200 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8200.00 (0.61%) | 8200.00 | 8200.00 - 8200.00 | 0.6024 times | Fri 24 January 2025 | 8150.00 (0.36%) | 8150.00 | 8150.00 - 8150.00 | 0.9036 times | Thu 23 January 2025 | 8121.00 (-0.36%) | 8150.00 | 8101.00 - 8150.00 | 0.4819 times | Wed 22 January 2025 | 8150.00 (1.24%) | 8150.00 | 8150.00 - 8150.00 | 1.506 times | Wed 15 January 2025 | 8050.00 (-1.1%) | 8100.00 | 8050.00 - 8149.55 | 3.7952 times | Fri 10 January 2025 | 8139.80 (0.49%) | 8100.00 | 8001.00 - 8139.80 | 0.4819 times | Thu 09 January 2025 | 8100.00 (0.06%) | 8100.00 | 8100.00 - 8100.00 | 0.6024 times | Wed 08 January 2025 | 8095.00 (-0.65%) | 8000.00 | 8000.00 - 8095.00 | 0.7229 times | Mon 06 January 2025 | 8148.00 (1.84%) | 8148.00 | 8148.00 - 8148.00 | 0.1807 times | Fri 03 January 2025 | 8000.52 (0.01%) | 8002.00 | 8000.02 - 8002.00 | 0.7229 times | Mon 30 December 2024 | 8000.00 (0.63%) | 8000.00 | 8000.00 - 8049.99 | 0.5422 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 8200 and 8200
| Weekly Target 1 | 8200 |
| Weekly Target 2 | 8200 |
| Weekly Target 3 | 8200 |
| Weekly Target 4 | 8200 |
| Weekly Target 5 | 8200 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8200.00 (0.61%) | 8200.00 | 8200.00 - 8200.00 | 0.1129 times | Fri 24 January 2025 | 8150.00 (1.24%) | 8150.00 | 8101.00 - 8150.00 | 0.5418 times | Wed 15 January 2025 | 8050.00 (-1.1%) | 8100.00 | 8050.00 - 8149.55 | 0.7111 times | Fri 10 January 2025 | 8139.80 (1.74%) | 8148.00 | 8000.00 - 8148.00 | 0.3725 times | Fri 03 January 2025 | 8000.52 (0.64%) | 8000.00 | 8000.00 - 8049.99 | 0.237 times | Thu 26 December 2024 | 7950.00 (-0.31%) | 8100.00 | 7950.00 - 8100.00 | 0.0451 times | Thu 19 December 2024 | 7975.00 (-2.72%) | 8090.00 | 7807.53 - 8090.00 | 2.3476 times | Fri 13 December 2024 | 8198.00 (1.71%) | 8110.00 | 8100.00 - 8198.00 | 1.8962 times | Thu 05 December 2024 | 8059.89 (0.99%) | 7980.91 | 7980.91 - 8079.99 | 2.6072 times | Wed 27 November 2024 | 7980.87 (-0.25%) | 8000.00 | 7980.01 - 8010.00 | 1.1287 times | Fri 22 November 2024 | 8001.00 (1.15%) | 7850.63 | 7850.63 - 8050.10 | 0.6885 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 8100 and 8300
| Monthly Target 1 | 7933.33 |
| Monthly Target 2 | 8066.67 |
| Monthly Target 3 | 8133.3333333333 |
| Monthly Target 4 | 8266.67 |
| Monthly Target 5 | 8333.33 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8200.00 (2.5%) | 8002.00 | 8000.00 - 8200.00 | 0.3488 times | Mon 30 December 2024 | 8000.00 (0.24%) | 7980.91 | 7807.53 - 8198.00 | 1.3028 times | Wed 27 November 2024 | 7980.87 (-3.68%) | 8350.00 | 7850.63 - 8350.00 | 0.8132 times | Thu 31 October 2024 | 8286.00 (3.06%) | 8151.05 | 8030.00 - 8364.00 | 0.5779 times | Fri 27 September 2024 | 8040.00 (5.8%) | 7600.00 | 7481.15 - 8040.00 | 0.7901 times | Fri 30 August 2024 | 7599.00 (1.32%) | 7451.00 | 7350.00 - 7600.00 | 1.5949 times | Wed 31 July 2024 | 7500.00 (1.63%) | 7497.00 | 7275.00 - 7829.03 | 0.5505 times | Thu 27 June 2024 | 7380.00 (1.75%) | 7221.01 | 7202.00 - 7470.00 | 0.7838 times | Thu 30 May 2024 | 7253.10 (1.99%) | 7200.00 | 7021.10 - 7375.00 | 1.9794 times | Tue 30 April 2024 | 7111.31 (9.83%) | 6650.00 | 6640.00 - 7310.00 | 1.2587 times | Thu 28 March 2024 | 6475.00 (3.6%) | 6141.00 | 6141.00 - 6475.00 | 2.2547 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 8134.2 |
| 12 day DMA | 8092.03 |
| 20 day DMA | 8090.32 |
| 35 day DMA | 8091.95 |
| 50 day DMA | 8114.22 |
| 100 day DMA | 7814.54 |
| 150 day DMA | 7574.77 |
| 200 day DMA | 7245.25 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8149.17 | 8123.76 | 8110.64 |
| 12 day EMA | 8115.44 | 8100.07 | 8090.99 |
| 20 day EMA | 8098.68 | 8088.02 | 8081.5 |
| 35 day EMA | 8086.61 | 8079.93 | 8075.81 |
| 50 day EMA | 8079.18 | 8074.25 | 8071.16 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8134.2 | 8122.16 | 8112.16 |
| 12 day SMA | 8092.03 | 8083.69 | 8069.11 |
| 20 day SMA | 8090.32 | 8083.31 | 8079.01 |
| 35 day SMA | 8091.95 | 8094.4 | 8100 |
| 50 day SMA | 8114.22 | 8109.22 | 8100.82 |
| 100 day SMA | 7814.54 | 7806.53 | 7798.53 |
| 150 day SMA | 7574.77 | 7562.33 | 7550.26 |
| 200 day SMA | 7245.25 | 7235.05 | 7224.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.