Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 8193.85 and 8197.95
| Daily Target 1 | 8193.17 |
| Daily Target 2 | 8194.53 |
| Daily Target 3 | 8197.2666666667 |
| Daily Target 4 | 8198.63 |
| Daily Target 5 | 8201.37 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8195.90 (2.19%) | 8200.00 | 8195.90 - 8200.00 | 0.1512 times | Tue 31 December 2024 | 8020.00 (1.1%) | 8000.00 | 8000.00 - 8048.99 | 0.7127 times | Mon 30 December 2024 | 7933.00 (-0.53%) | 8100.00 | 7933.00 - 8100.00 | 0.54 times | Fri 27 December 2024 | 7975.01 (0.19%) | 7960.00 | 7960.00 - 8000.00 | 0.324 times | Thu 26 December 2024 | 7960.00 (0.76%) | 7999.83 | 7956.00 - 7999.83 | 1.8359 times | Mon 23 December 2024 | 7900.15 (-2.46%) | 7901.00 | 7900.00 - 7901.00 | 4.3197 times | Wed 18 December 2024 | 8099.00 (-0.01%) | 8100.00 | 8099.00 - 8100.00 | 0.8639 times | Tue 17 December 2024 | 8100.01 (0%) | 8100.05 | 8100.01 - 8100.05 | 0.3456 times | Tue 10 December 2024 | 8100.01 (-0.31%) | 8051.00 | 8051.00 - 8105.00 | 0.5616 times | Thu 05 December 2024 | 8125.00 (0.93%) | 8114.00 | 8114.00 - 8125.00 | 0.3456 times | Wed 04 December 2024 | 8050.00 (-0.09%) | 8050.00 | 8050.00 - 8050.00 | 0.0216 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 8064.45 and 8331.45
| Weekly Target 1 | 7842.63 |
| Weekly Target 2 | 8019.27 |
| Weekly Target 3 | 8109.6333333333 |
| Weekly Target 4 | 8286.27 |
| Weekly Target 5 | 8376.63 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8195.90 (2.77%) | 8100.00 | 7933.00 - 8200.00 | 0.5845 times | Fri 27 December 2024 | 7975.01 (-1.53%) | 7901.00 | 7900.00 - 8000.00 | 2.6978 times | Wed 18 December 2024 | 8099.00 (-0.01%) | 8100.05 | 8099.00 - 8100.05 | 0.5036 times | Tue 10 December 2024 | 8100.01 (-0.31%) | 8051.00 | 8051.00 - 8105.00 | 0.2338 times | Thu 05 December 2024 | 8125.00 (1.25%) | 8045.00 | 8045.00 - 8125.00 | 0.2788 times | Thu 28 November 2024 | 8025.00 (-1.17%) | 8120.00 | 8000.00 - 8120.00 | 0.7734 times | Thu 21 November 2024 | 8120.00 (3.18%) | 7870.00 | 7870.00 - 8500.00 | 0.7014 times | Thu 14 November 2024 | 7869.78 (-3.07%) | 8051.00 | 7810.25 - 8100.00 | 1.7356 times | Fri 08 November 2024 | 8119.00 (-1.72%) | 8261.00 | 8026.00 - 8340.00 | 2.1403 times | Thu 31 October 2024 | 8261.00 (1.55%) | 8189.00 | 8189.00 - 8300.00 | 0.3507 times | Fri 25 October 2024 | 8135.00 (0.12%) | 8142.00 | 8135.00 - 8190.00 | 0.5845 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 8193.85 and 8197.95
| Monthly Target 1 | 8193.17 |
| Monthly Target 2 | 8194.53 |
| Monthly Target 3 | 8197.2666666667 |
| Monthly Target 4 | 8198.63 |
| Monthly Target 5 | 8201.37 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8195.90 (2.19%) | 8200.00 | 8195.90 - 8200.00 | 0.0129 times | Tue 31 December 2024 | 8020.00 (-0.06%) | 8045.00 | 7900.00 - 8125.00 | 0.8666 times | Thu 28 November 2024 | 8025.00 (-2.86%) | 8261.00 | 7810.25 - 8500.00 | 1.0948 times | Thu 31 October 2024 | 8261.00 (5.16%) | 7949.00 | 7949.00 - 8300.00 | 0.6495 times | Mon 30 September 2024 | 7856.00 (3.44%) | 7549.00 | 7401.00 - 7999.00 | 0.3956 times | Thu 29 August 2024 | 7594.90 (1.93%) | 7500.00 | 7310.20 - 7650.00 | 0.8556 times | Tue 30 July 2024 | 7451.00 (1.06%) | 7400.00 | 7111.07 - 7940.00 | 3.3303 times | Fri 28 June 2024 | 7372.50 (-0.35%) | 7398.72 | 7235.00 - 7474.00 | 0.3901 times | Fri 31 May 2024 | 7398.72 (4.95%) | 7139.99 | 7080.00 - 7400.00 | 1.8565 times | Fri 26 April 2024 | 7050.00 (9.93%) | 6601.05 | 6601.05 - 7300.00 | 0.5483 times | Thu 28 March 2024 | 6413.00 (3.1%) | 6125.00 | 6125.00 - 6429.00 | 0.2668 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 8016.78 |
| 12 day DMA | 8042.92 |
| 20 day DMA | 8023.29 |
| 35 day DMA | 8091 |
| 50 day DMA | 8030.14 |
| 100 day DMA | 7745.02 |
| 150 day DMA | 7395.29 |
| 200 day DMA | 7080.98 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8058.25 | 7989.43 | 7974.15 |
| 12 day EMA | 8040.13 | 8011.82 | 8010.33 |
| 20 day EMA | 8039.06 | 8022.56 | 8022.83 |
| 35 day EMA | 8006.74 | 7995.6 | 7994.16 |
| 50 day EMA | 7986.41 | 7977.86 | 7976.14 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8016.78 | 7957.63 | 7973.43 |
| 12 day SMA | 8042.92 | 8028.68 | 8027.52 |
| 20 day SMA | 8023.29 | 8012.5 | 8014.65 |
| 35 day SMA | 8091 | 8088.26 | 8090.83 |
| 50 day SMA | 8030.14 | 8014.25 | 8004.13 |
| 100 day SMA | 7745.02 | 7736.06 | 7728.36 |
| 150 day SMA | 7395.29 | 7382.28 | 7370.51 |
| 200 day SMA | 7080.98 | 7069.68 | 7059.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.