Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 8080.5 and 8081.51
| Daily Target 1 | 8080.33 |
| Daily Target 2 | 8080.66 |
| Daily Target 3 | 8081.3366666667 |
| Daily Target 4 | 8081.67 |
| Daily Target 5 | 8082.35 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8081.00 (-0.01%) | 8082.01 | 8081.00 - 8082.01 | 0.3264 times | Mon 13 January 2025 | 8082.01 (-0.1%) | 8099.00 | 8082.01 - 8099.00 | 1.1276 times | Wed 08 January 2025 | 8090.00 (0.42%) | 8090.00 | 8090.00 - 8090.00 | 0.0297 times | Wed 01 January 2025 | 8055.90 (0.45%) | 8055.90 | 8055.90 - 8055.90 | 3.2641 times | Fri 27 December 2024 | 8020.00 (0.5%) | 8006.00 | 8005.00 - 8035.91 | 1.0682 times | Tue 24 December 2024 | 7980.09 (-0.75%) | 8000.00 | 7980.00 - 8000.00 | 1.9585 times | Mon 23 December 2024 | 8040.00 (0.87%) | 8040.00 | 8040.00 - 8040.00 | 0.0297 times | Fri 20 December 2024 | 7971.00 (-1.23%) | 8049.99 | 7971.00 - 8049.99 | 0.3264 times | Tue 17 December 2024 | 8070.00 (-0.2%) | 8086.00 | 8070.00 - 8086.00 | 1.2463 times | Mon 09 December 2024 | 8086.00 (-0.17%) | 8085.01 | 8085.01 - 8086.00 | 0.6231 times | Fri 06 December 2024 | 8100.00 (0%) | 8200.00 | 8100.00 - 8200.00 | 0.0593 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 8072 and 8090
| Weekly Target 1 | 8069 |
| Weekly Target 2 | 8075 |
| Weekly Target 3 | 8087 |
| Weekly Target 4 | 8093 |
| Weekly Target 5 | 8105 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8081.00 (-0.11%) | 8099.00 | 8081.00 - 8099.00 | 0.5771 times | Wed 08 January 2025 | 8090.00 (0.42%) | 8090.00 | 8090.00 - 8090.00 | 0.0118 times | Wed 01 January 2025 | 8055.90 (0.45%) | 8055.90 | 8055.90 - 8055.90 | 1.2956 times | Fri 27 December 2024 | 8020.00 (0.61%) | 8040.00 | 7980.00 - 8040.00 | 1.2132 times | Fri 20 December 2024 | 7971.00 (-1.59%) | 8085.01 | 7971.00 - 8086.00 | 0.8716 times | Fri 06 December 2024 | 8100.00 (1.24%) | 8021.00 | 7962.00 - 8200.00 | 1.1661 times | Tue 26 November 2024 | 8001.00 (-1.22%) | 8005.00 | 8001.00 - 8050.00 | 0.4711 times | Fri 22 November 2024 | 8099.98 (1.82%) | 7862.00 | 7861.00 - 8099.98 | 2.9211 times | Thu 14 November 2024 | 7955.00 (-2.69%) | 8010.00 | 7825.00 - 8010.00 | 0.8834 times | Thu 07 November 2024 | 8174.85 (-1.63%) | 8315.00 | 8174.85 - 8350.00 | 0.5889 times | Fri 01 November 2024 | 8310.00 (2.18%) | 8257.00 | 8250.00 - 8399.99 | 3.4629 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 8068.45 and 8111.55
| Monthly Target 1 | 8035.53 |
| Monthly Target 2 | 8058.27 |
| Monthly Target 3 | 8078.6333333333 |
| Monthly Target 4 | 8101.37 |
| Monthly Target 5 | 8121.73 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8081.00 (0.76%) | 8055.90 | 8055.90 - 8099.00 | 0.1505 times | Fri 27 December 2024 | 8020.00 (0.24%) | 8021.00 | 7962.00 - 8200.00 | 0.2596 times | Tue 26 November 2024 | 8001.00 (-3.24%) | 8399.99 | 7825.00 - 8399.99 | 0.3989 times | Thu 31 October 2024 | 8268.65 (5.6%) | 7945.00 | 7913.00 - 8268.65 | 1.2785 times | Mon 30 September 2024 | 7830.01 (4.75%) | 7520.00 | 7400.00 - 8000.00 | 2.3801 times | Fri 30 August 2024 | 7475.00 (-0.31%) | 7498.33 | 7300.00 - 7552.85 | 0.5249 times | Wed 31 July 2024 | 7498.33 (0.99%) | 7425.00 | 7200.00 - 7900.00 | 2.2756 times | Fri 28 June 2024 | 7425.00 (1.32%) | 7315.00 | 7275.00 - 7649.99 | 0.8786 times | Fri 31 May 2024 | 7328.60 (3.22%) | 7120.00 | 7120.00 - 7500.00 | 0.809 times | Tue 30 April 2024 | 7100.00 (10.08%) | 6450.00 | 6450.00 - 7451.09 | 1.0442 times | Thu 28 March 2024 | 6450.00 (4.37%) | 6200.00 | 6200.00 - 6450.00 | 0.5334 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 8065.78 |
| 12 day DMA | 8056.33 |
| 20 day DMA | 8040.8 |
| 35 day DMA | 8103.69 |
| 50 day DMA | 8030.5 |
| 100 day DMA | 7777.19 |
| 150 day DMA | 7554.83 |
| 200 day DMA | 7230.4 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8068.13 | 8061.69 | 8051.53 |
| 12 day EMA | 8057.76 | 8053.54 | 8048.37 |
| 20 day EMA | 8053.7 | 8050.83 | 8047.55 |
| 35 day EMA | 8016.76 | 8012.98 | 8008.92 |
| 50 day EMA | 7992.35 | 7988.73 | 7984.92 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8065.78 | 8045.6 | 8037.2 |
| 12 day SMA | 8056.33 | 8055.58 | 8055 |
| 20 day SMA | 8040.8 | 8034.5 | 8030.4 |
| 35 day SMA | 8103.69 | 8101.15 | 8098.04 |
| 50 day SMA | 8030.5 | 8019.98 | 8008.38 |
| 100 day SMA | 7777.19 | 7770.56 | 7763.32 |
| 150 day SMA | 7554.83 | 7542.95 | 7531.09 |
| 200 day SMA | 7230.4 | 7221.17 | 7211.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.