Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 8736.17 and 8836.17
| Daily Target 1 | 8657.44 |
| Daily Target 2 | 8714.89 |
| Daily Target 3 | 8757.4433333333 |
| Daily Target 4 | 8814.89 |
| Daily Target 5 | 8857.44 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8772.33 (1.93%) | 8700.00 | 8700.00 - 8800.00 | 0.6972 times |
| Wed 26 March 2025 | 8606.62 (0.01%) | 8608.00 | 8606.00 - 8608.00 | 0.9804 times |
| Tue 25 March 2025 | 8606.00 (-1.01%) | 8694.00 | 8606.00 - 8694.00 | 0.5882 times |
| Mon 24 March 2025 | 8694.00 (-0.07%) | 8700.00 | 8650.00 - 8701.00 | 1.5033 times |
| Fri 21 March 2025 | 8700.00 (-0.02%) | 8701.99 | 8700.00 - 8701.99 | 0.1089 times |
| Thu 20 March 2025 | 8701.99 (0.02%) | 8720.00 | 8701.99 - 8759.99 | 0.4575 times |
| Wed 19 March 2025 | 8700.01 (0.46%) | 8660.00 | 8660.00 - 8725.00 | 0.4357 times |
| Tue 18 March 2025 | 8660.00 (0.7%) | 8600.00 | 8580.00 - 8660.00 | 2.8105 times |
| Mon 17 March 2025 | 8600.00 (0.7%) | 8540.00 | 8540.00 - 8699.00 | 2.3312 times |
| Thu 13 March 2025 | 8540.00 (-0.7%) | 8540.00 | 8540.00 - 8540.00 | 0.0871 times |
| Wed 12 March 2025 | 8599.99 (1.53%) | 8599.99 | 8599.99 - 8599.99 | 0.0218 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 8689.17 and 8883.17
| Weekly Target 1 | 8532.11 |
| Weekly Target 2 | 8652.22 |
| Weekly Target 3 | 8726.11 |
| Weekly Target 4 | 8846.22 |
| Weekly Target 5 | 8920.11 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8772.33 (0.83%) | 8700.00 | 8606.00 - 8800.00 | 0.7522 times |
| Fri 21 March 2025 | 8700.00 (1.87%) | 8540.00 | 8540.00 - 8759.99 | 1.2261 times |
| Thu 13 March 2025 | 8540.00 (0.61%) | 8490.00 | 8470.00 - 8599.99 | 0.0783 times |
| Fri 07 March 2025 | 8488.30 (-0.2%) | 8450.00 | 8416.00 - 8555.00 | 1.4826 times |
| Fri 28 February 2025 | 8504.98 (-1.1%) | 8601.20 | 8500.00 - 8629.80 | 1.7261 times |
| Fri 21 February 2025 | 8600.00 (1.12%) | 8522.00 | 8522.00 - 8607.50 | 0.9435 times |
| Thu 13 February 2025 | 8504.40 (3.08%) | 8470.00 | 8470.00 - 8508.93 | 0.2217 times |
| Wed 05 February 2025 | 8250.00 (0.16%) | 8350.00 | 8250.00 - 8350.00 | 0.0261 times |
| Thu 30 January 2025 | 8237.00 (-0.16%) | 8210.00 | 8201.00 - 8350.00 | 1.5043 times |
| Fri 24 January 2025 | 8249.83 (1.47%) | 8130.00 | 8123.00 - 8269.00 | 2.0391 times |
| Fri 10 January 2025 | 8130.00 (1.98%) | 8075.93 | 8075.93 - 8160.00 | 0.3261 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 8594.17 and 8978.17
| Monthly Target 1 | 8278.78 |
| Monthly Target 2 | 8525.55 |
| Monthly Target 3 | 8662.7766666667 |
| Monthly Target 4 | 8909.55 |
| Monthly Target 5 | 9046.78 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 0.866 times |
| Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.7139 times |
| Thu 30 January 2025 | 8237.00 (3.32%) | 8075.93 | 8075.93 - 8350.00 | 0.9469 times |
| Thu 26 December 2024 | 7972.00 (-0.5%) | 8050.00 | 7952.00 - 8209.00 | 1.2363 times |
| Fri 29 November 2024 | 8012.00 (-4.62%) | 8307.25 | 7825.00 - 8307.25 | 0.9937 times |
| Wed 30 October 2024 | 8400.00 (6.6%) | 7948.12 | 7850.00 - 8500.00 | 0.2883 times |
| Mon 30 September 2024 | 7880.00 (3.82%) | 7609.40 | 7502.00 - 8089.52 | 0.4969 times |
| Wed 28 August 2024 | 7590.00 (1.18%) | 7636.79 | 7395.00 - 7849.00 | 0.7703 times |
| Wed 31 July 2024 | 7501.76 (0.97%) | 7483.75 | 7302.00 - 8013.40 | 2.3694 times |
| Fri 28 June 2024 | 7430.00 (2.43%) | 7350.00 | 7216.35 - 7474.00 | 1.3182 times |
| Fri 31 May 2024 | 7254.00 (2.46%) | 7150.00 | 7067.06 - 7379.70 | 0.3096 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 8675.79 |
| 12 day DMA | 8637.58 |
| 20 day DMA | 8588.09 |
| 35 day DMA | 8487.35 |
| 50 day DMA | 8363.41 |
| 100 day DMA | 8082.57 |
| 150 day DMA | 7870.27 |
| 200 day DMA | 7585.78 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8682.41 | 8637.45 | 8652.86 |
| 12 day EMA | 8638.88 | 8614.62 | 8616.07 |
| 20 day EMA | 8587.27 | 8567.8 | 8563.71 |
| 35 day EMA | 8475.29 | 8457.8 | 8449.04 |
| 50 day EMA | 8367.07 | 8350.54 | 8340.09 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8675.79 | 8661.72 | 8680.4 |
| 12 day SMA | 8637.58 | 8614.05 | 8604.19 |
| 20 day SMA | 8588.09 | 8579.53 | 8579.2 |
| 35 day SMA | 8487.35 | 8469 | 8455.58 |
| 50 day SMA | 8363.41 | 8348.93 | 8337.03 |
| 100 day SMA | 8082.57 | 8069.19 | 8057.83 |
| 150 day SMA | 7870.27 | 7860.45 | 7851.1 |
| 200 day SMA | 7585.78 | 7573.07 | 7561.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.