Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 93.52 and 96.51
| Daily Target 1 | 93.02 |
| Daily Target 2 | 94.01 |
| Daily Target 3 | 96.006666666667 |
| Daily Target 4 | 97 |
| Daily Target 5 | 99 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 95.01 (-3.05%) | 98.00 | 95.01 - 98.00 | 0.8829 times | Mon 23 December 2024 | 98.00 (-1.33%) | 95.00 | 95.00 - 98.00 | 0.0016 times | Fri 20 December 2024 | 99.32 (1.6%) | 95.32 | 95.32 - 99.32 | 0.0048 times | Thu 19 December 2024 | 97.76 (-5%) | 97.76 | 97.76 - 97.76 | 0.0434 times | Wed 18 December 2024 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.0032 times | Mon 16 December 2024 | 98.00 (-0.25%) | 98.00 | 98.00 - 98.00 | 0.8034 times | Thu 28 November 2024 | 98.25 (-3.67%) | 99.10 | 98.25 - 99.10 | 0.0024 times | Thu 14 November 2024 | 101.99 (4.93%) | 101.99 | 101.99 - 101.99 | 0.0008 times | Fri 08 November 2024 | 97.20 (-2.15%) | 97.20 | 97.20 - 97.20 | 8.0341 times | Wed 30 October 2024 | 99.34 (-2.49%) | 99.34 | 99.34 - 99.34 | 0.2233 times | Mon 28 October 2024 | 101.88 (0.38%) | 97.04 | 97.04 - 101.88 | 0.9713 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 95.01 and 98.01
| Weekly Target 1 | 93 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 96.003333333333 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 99 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 95.01 (-4.34%) | 95.00 | 95.00 - 98.00 | 0.1743 times | Fri 20 December 2024 | 99.32 (1.09%) | 98.00 | 95.32 - 102.90 | 0.1684 times | Thu 28 November 2024 | 98.25 (-3.67%) | 99.10 | 98.25 - 99.10 | 0.0005 times | Thu 14 November 2024 | 101.99 (4.93%) | 101.99 | 101.99 - 101.99 | 0.0002 times | Fri 08 November 2024 | 97.20 (-4.23%) | 97.04 | 97.04 - 101.88 | 1.8185 times | Fri 25 October 2024 | 101.49 (0.59%) | 102.99 | 97.85 - 102.99 | 0.0019 times | Fri 11 October 2024 | 100.89 (1.91%) | 97.50 | 96.10 - 100.89 | 1.2652 times | Tue 01 October 2024 | 99.00 (-0.5%) | 97.02 | 97.02 - 99.00 | 0.679 times | Fri 20 September 2024 | 99.50 (1.88%) | 98.00 | 95.55 - 99.50 | 0.7939 times | Fri 06 September 2024 | 97.66 (0.16%) | 98.73 | 97.66 - 98.73 | 5.0981 times | Fri 30 August 2024 | 97.50 (0.52%) | 97.39 | 96.65 - 97.50 | 1.03 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 91.06 and 98.96
| Monthly Target 1 | 89.74 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 97.636666666667 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 95.01 (-3.3%) | 98.00 | 95.00 - 102.90 | 0.0666 times | Thu 28 November 2024 | 98.25 (-1.1%) | 97.20 | 97.20 - 101.99 | 0.3079 times | Wed 30 October 2024 | 99.34 (0.34%) | 99.00 | 96.10 - 102.99 | 0.4152 times | Mon 30 September 2024 | 99.00 (1.54%) | 98.73 | 95.55 - 99.50 | 1.1542 times | Fri 30 August 2024 | 97.50 (3.56%) | 95.05 | 95.05 - 97.50 | 5.9276 times | Wed 31 July 2024 | 94.15 (-3.93%) | 98.00 | 91.82 - 98.00 | 2.1156 times | Tue 11 June 2024 | 98.00 (3.53%) | 95.26 | 95.26 - 98.00 | 0.0126 times | Tue 09 April 2024 | 94.66 (4.78%) | 94.65 | 94.65 - 94.66 | 0.0001 times | Tue 26 March 2024 | 90.34 (2.38%) | 92.65 | 90.34 - 92.65 | 0.0002 times | Wed 07 February 2024 | 88.24 (-2.5%) | 88.24 | 88.24 - 88.24 | 0 times | Mon 22 January 2024 | 90.50 (-2.49%) | 90.49 | 90.35 - 90.50 | 0.0004 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 99.26 |
| 20 day DMA | 99.35 |
| 35 day DMA | 98.46 |
| 50 day DMA | 97.33 |
| 100 day DMA | 95.05 |
| 150 day DMA | 95.68 |
| 200 day DMA |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 98.95 | 99.42 |
| 12 day EMA | 98.63 | 99.29 | 99.52 |
| 20 day EMA | 98.7 | 99.09 | 99.2 |
| 35 day EMA | 97.91 | 98.08 | 98.09 |
| 50 day EMA | 96.87 | 96.95 | 96.91 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 99.2 | 99.25 |
| 12 day SMA | 99.26 | 99.67 | 99.84 |
| 20 day SMA | 99.35 | 99.58 | 99.56 |
| 35 day SMA | 98.46 | 98.46 | 98.35 |
| 50 day SMA | 97.33 | 97.2 | 97.05 |
| 100 day SMA | 95.05 | 95.05 | 95.02 |
| 150 day SMA | 95.68 | 95.72 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.