Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 7971.5 and 8108.5
| Daily Target 1 | 7857.33 |
| Daily Target 2 | 7948.67 |
| Daily Target 3 | 7994.3333333333 |
| Daily Target 4 | 8085.67 |
| Daily Target 5 | 8131.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8040.00 (0.4%) | 8008.00 | 7903.00 - 8040.00 | 1.2121 times | Tue 24 December 2024 | 8008.00 (0%) | 8008.00 | 8008.00 - 8008.00 | 0.0544 times | Mon 23 December 2024 | 8008.00 (0.58%) | 7980.00 | 7980.00 - 8008.00 | 0.0699 times | Fri 20 December 2024 | 7961.84 (-0.54%) | 8015.00 | 7960.02 - 8020.00 | 1.3598 times | Thu 19 December 2024 | 8005.34 (-0.31%) | 7930.00 | 7930.00 - 8030.00 | 1.0956 times | Wed 18 December 2024 | 8030.00 (0.41%) | 8040.00 | 8010.00 - 8040.00 | 0.303 times | Tue 17 December 2024 | 7997.28 (-0.54%) | 8100.00 | 7980.00 - 8130.00 | 5.2292 times | Mon 16 December 2024 | 8041.05 (-0.74%) | 8041.05 | 8041.05 - 8041.05 | 0.4662 times | Fri 13 December 2024 | 8100.60 (0.01%) | 8100.60 | 8100.60 - 8100.60 | 0.1709 times | Tue 10 December 2024 | 8100.00 (1.06%) | 8100.00 | 8100.00 - 8100.00 | 0.0389 times | Mon 09 December 2024 | 8015.00 (-1.66%) | 8150.00 | 8015.00 - 8150.00 | 1.1111 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 7971.5 and 8108.5
| Weekly Target 1 | 7857.33 |
| Weekly Target 2 | 7948.67 |
| Weekly Target 3 | 7994.3333333333 |
| Weekly Target 4 | 8085.67 |
| Weekly Target 5 | 8131.33 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8040.00 (0.98%) | 7980.00 | 7903.00 - 8040.00 | 0.6748 times | Fri 20 December 2024 | 7961.84 (-1.71%) | 8041.05 | 7930.00 - 8130.00 | 4.2683 times | Fri 13 December 2024 | 8100.60 (-0.61%) | 8150.00 | 8015.00 - 8150.00 | 0.6669 times | Fri 06 December 2024 | 8150.00 (0.99%) | 8050.00 | 8000.00 - 8389.00 | 1.2829 times | Fri 29 November 2024 | 8070.00 (0.26%) | 8048.00 | 8010.00 - 8070.00 | 1.0632 times | Fri 22 November 2024 | 8049.00 (1.63%) | 7877.21 | 7877.21 - 8049.00 | 0.1138 times | Wed 13 November 2024 | 7920.27 (-2.35%) | 7907.51 | 7907.51 - 8150.00 | 0.7493 times | Thu 07 November 2024 | 8110.50 (-0.48%) | 8296.00 | 8000.00 - 8296.00 | 0.2942 times | Fri 25 October 2024 | 8150.00 (1.24%) | 7939.11 | 7939.11 - 8193.57 | 0.663 times | Thu 10 October 2024 | 8050.00 (1.68%) | 8200.00 | 8011.00 - 8200.00 | 0.2236 times | Thu 03 October 2024 | 7917.07 (3.14%) | 7917.07 | 7917.07 - 7917.07 | 0.0432 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 7728.5 and 8214.5
| Monthly Target 1 | 7624.67 |
| Monthly Target 2 | 7832.33 |
| Monthly Target 3 | 8110.6666666667 |
| Monthly Target 4 | 8318.33 |
| Monthly Target 5 | 8596.67 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8040.00 (-0.37%) | 8050.00 | 7903.00 - 8389.00 | 1.9968 times | Fri 29 November 2024 | 8070.00 (-0.98%) | 8296.00 | 7877.21 - 8296.00 | 0.6433 times | Fri 25 October 2024 | 8150.00 (6.18%) | 7917.07 | 7917.07 - 8200.00 | 0.2693 times | Thu 19 September 2024 | 7676.00 (1%) | 7599.00 | 7411.00 - 7990.00 | 0.9603 times | Fri 30 August 2024 | 7600.00 (1.33%) | 7511.00 | 7365.39 - 7650.00 | 0.5626 times | Wed 31 July 2024 | 7500.00 (2.04%) | 7450.00 | 7332.00 - 7900.00 | 1.0353 times | Fri 28 June 2024 | 7350.00 (0.67%) | 7301.00 | 7185.01 - 7475.00 | 0.6648 times | Wed 29 May 2024 | 7301.00 (3.25%) | 7130.00 | 7025.00 - 7464.45 | 1.7366 times | Tue 30 April 2024 | 7071.26 (9.11%) | 6600.00 | 6600.00 - 7425.00 | 1.1251 times | Thu 28 March 2024 | 6481.00 (3.88%) | 6239.00 | 6225.00 - 6490.55 | 1.0058 times | Thu 29 February 2024 | 6239.00 (0.05%) | 6201.00 | 6171.00 - 6380.00 | 1.1501 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 8004.64 |
| 12 day DMA | 8038.09 |
| 20 day DMA | 8060.37 |
| 35 day DMA | 8060.38 |
| 50 day DMA | 7927.5 |
| 100 day DMA | 7693.55 |
| 150 day DMA | 7398.11 |
| 200 day DMA | 7105.02 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8018.52 | 8007.78 | 8007.67 |
| 12 day EMA | 8030.81 | 8029.14 | 8032.98 |
| 20 day EMA | 8029.74 | 8028.66 | 8030.83 |
| 35 day EMA | 7969.66 | 7965.52 | 7963.02 |
| 50 day EMA | 7904.82 | 7899.3 | 7894.86 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8004.64 | 8002.64 | 8000.49 |
| 12 day SMA | 8038.09 | 8038.26 | 8042.94 |
| 20 day SMA | 8060.37 | 8052.23 | 8047.84 |
| 35 day SMA | 8060.38 | 8049.98 | 8044.04 |
| 50 day SMA | 7927.5 | 7918.7 | 7909.84 |
| 100 day SMA | 7693.55 | 7685.99 | 7679.29 |
| 150 day SMA | 7398.11 | 7386.05 | 7374.19 |
| 200 day SMA | 7105.02 | 7095.12 | 7085.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.