Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 8345 and 8345
| Daily Target 1 | 8345 |
| Daily Target 2 | 8345 |
| Daily Target 3 | 8345 |
| Daily Target 4 | 8345 |
| Daily Target 5 | 8345 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8345.00 (1.81%) | 8345.00 | 8345.00 - 8345.00 | 0.0787 times | Wed 29 January 2025 | 8196.33 (-0.04%) | 8250.00 | 8171.00 - 8250.00 | 2.5197 times | Tue 28 January 2025 | 8200.00 (-1.19%) | 8201.00 | 8200.00 - 8245.00 | 0.5512 times | Mon 27 January 2025 | 8299.00 (1.45%) | 8300.00 | 8299.00 - 8310.00 | 1.8898 times | Thu 23 January 2025 | 8180.00 (-1.33%) | 8180.00 | 8180.00 - 8180.00 | 0.4724 times | Wed 22 January 2025 | 8290.00 (0%) | 8150.00 | 8150.00 - 8290.00 | 0.2362 times | Tue 21 January 2025 | 8290.00 (1.52%) | 8290.00 | 8290.00 - 8290.00 | 0.0787 times | Fri 17 January 2025 | 8166.00 (-0.66%) | 8221.00 | 8166.00 - 8221.00 | 2.4409 times | Thu 16 January 2025 | 8220.00 (-0.72%) | 8220.00 | 8220.00 - 8220.00 | 1.3386 times | Wed 15 January 2025 | 8280.00 (1.88%) | 8280.00 | 8280.00 - 8280.00 | 0.3937 times | Mon 13 January 2025 | 8127.34 (-0.22%) | 8145.00 | 8125.00 - 8145.00 | 2.0472 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 8258 and 8432
| Weekly Target 1 | 8113 |
| Weekly Target 2 | 8229 |
| Weekly Target 3 | 8287 |
| Weekly Target 4 | 8403 |
| Weekly Target 5 | 8461 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8345.00 (2.02%) | 8300.00 | 8171.00 - 8345.00 | 0.7056 times | Thu 23 January 2025 | 8180.00 (0.17%) | 8290.00 | 8150.00 - 8290.00 | 0.1103 times | Fri 17 January 2025 | 8166.00 (0.26%) | 8145.00 | 8125.00 - 8280.00 | 0.871 times | Fri 10 January 2025 | 8145.00 (-1.59%) | 8750.00 | 8112.00 - 8750.00 | 0.7277 times | Fri 03 January 2025 | 8276.79 (2.37%) | 8001.00 | 8001.00 - 8660.00 | 2.9989 times | Fri 27 December 2024 | 8085.00 (1.32%) | 8020.00 | 7970.00 - 8085.00 | 0.7607 times | Fri 20 December 2024 | 7980.00 (-2.8%) | 8130.00 | 7980.00 - 8180.00 | 1.9735 times | Fri 13 December 2024 | 8210.00 (1.33%) | 8200.00 | 8120.00 - 8210.00 | 0.1764 times | Fri 06 December 2024 | 8102.00 (0.65%) | 8390.00 | 8050.01 - 8390.00 | 0.2095 times | Thu 28 November 2024 | 8050.00 (-0.87%) | 8150.00 | 8010.00 - 8200.00 | 1.4664 times | Fri 22 November 2024 | 8121.00 (-2.16%) | 8051.00 | 7955.00 - 8130.00 | 0.882 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 8225 and 8870
| Monthly Target 1 | 7755 |
| Monthly Target 2 | 8050 |
| Monthly Target 3 | 8400 |
| Monthly Target 4 | 8695 |
| Monthly Target 5 | 9045 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 8345.00 (-3.64%) | 8230.00 | 8105.00 - 8750.00 | 0.4561 times | Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.7783 times | Thu 28 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.4179 times | Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 0.9856 times | Mon 30 September 2024 | 7970.00 (3.78%) | 7600.00 | 7514.00 - 8149.00 | 1.2472 times | Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 1.2265 times | Wed 31 July 2024 | 7700.00 (4.97%) | 7544.00 | 7303.00 - 8200.00 | 1.5183 times | Fri 28 June 2024 | 7335.30 (-0.9%) | 7450.00 | 7260.00 - 7500.00 | 0.7656 times | Fri 31 May 2024 | 7402.00 (4.11%) | 7200.00 | 7051.00 - 7449.00 | 1.7863 times | Tue 30 April 2024 | 7110.00 (10.16%) | 6700.00 | 6555.05 - 7390.00 | 0.8182 times | Thu 28 March 2024 | 6454.46 (4.14%) | 6205.00 | 6205.00 - 6901.00 | 0.7895 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 8244.07 |
| 12 day DMA | 8228.22 |
| 20 day DMA | 8274.37 |
| 35 day DMA | 8192.09 |
| 50 day DMA | 8207.54 |
| 100 day DMA | 8026.4 |
| 150 day DMA | 7851.84 |
| 200 day DMA | 7546.26 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8262.58 | 8221.37 | 8233.89 |
| 12 day EMA | 8244.78 | 8226.56 | 8232.05 |
| 20 day EMA | 8234.84 | 8223.25 | 8226.08 |
| 35 day EMA | 8235.52 | 8229.07 | 8231 |
| 50 day EMA | 8218.69 | 8213.54 | 8214.24 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8244.07 | 8233.07 | 8251.8 |
| 12 day SMA | 8228.22 | 8211.97 | 8208.11 |
| 20 day SMA | 8274.37 | 8258.93 | 8253.36 |
| 35 day SMA | 8192.09 | 8183.66 | 8180.76 |
| 50 day SMA | 8207.54 | 8209.41 | 8210.37 |
| 100 day SMA | 8026.4 | 8018.67 | 8011.95 |
| 150 day SMA | 7851.84 | 7843.84 | 7836.86 |
| 200 day SMA | 7546.26 | 7535.69 | 7525.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.