Login or Join
Homepage667goi2035 800432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2035 800432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2035
Strong Daily Stock price targets for 667goi2035 800432 are 98.48 and 98.48
| Daily Target 1 | 98.48 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 98.48 |
| Daily Target 4 | 98.48 |
| Daily Target 5 | 98.48 |
Daily price and volume 667goi2035
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.48 (-2.5%) | 98.48 | 98.48 - 98.48 | 0.0215 times | Fri 03 January 2025 | 101.00 (4.02%) | 100.50 | 100.50 - 101.00 | 9.7944 times | Fri 27 December 2024 | 97.10 (-2.9%) | 97.10 | 97.10 - 97.10 | 0.0977 times | Thu 26 December 2024 | 100.00 (-0.94%) | 100.00 | 100.00 - 100.00 | 0.0002 times | Tue 24 December 2024 | 100.95 (1.97%) | 100.95 | 100.95 - 100.95 | 0.0004 times | Mon 16 December 2024 | 99.00 (-2.46%) | 99.00 | 99.00 - 99.00 | 0.001 times | Tue 10 December 2024 | 101.50 (0.1%) | 101.50 | 101.50 - 101.50 | 0.0002 times | Mon 09 December 2024 | 101.40 (0.05%) | 101.30 | 101.30 - 101.40 | 0.0235 times | Fri 06 December 2024 | 101.35 (1.15%) | 101.20 | 101.20 - 101.50 | 0.0215 times | Thu 05 December 2024 | 100.20 (-1.04%) | 101.75 | 100.20 - 101.75 | 0.0396 times | Tue 03 December 2024 | 101.25 (0.25%) | 101.25 | 101.25 - 101.25 | 0.0012 times |
Weekly price and charts 667goi2035
Strong weekly Stock price targets for 667goi2035 800432 are 98.48 and 98.48
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 98.48 |
| Weekly Target 4 | 98.48 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for 667goi2035
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.48 (-2.5%) | 98.48 | 98.48 - 98.48 | 0.0152 times | Fri 03 January 2025 | 101.00 (4.02%) | 100.50 | 100.50 - 101.00 | 6.9145 times | Fri 27 December 2024 | 97.10 (-4.33%) | 99.00 | 97.10 - 100.95 | 0.0701 times | Tue 10 December 2024 | 101.50 (0.15%) | 101.30 | 101.30 - 101.50 | 0.0167 times | Fri 06 December 2024 | 101.35 (0.35%) | 101.25 | 100.20 - 101.75 | 0.044 times | Thu 28 November 2024 | 101.00 (0.84%) | 101.00 | 101.00 - 101.00 | 0.0001 times | Thu 21 November 2024 | 100.16 (-0.75%) | 101.35 | 100.16 - 101.35 | 0.0845 times | Mon 04 November 2024 | 100.92 (1.77%) | 99.16 | 99.16 - 100.92 | 0.4251 times | Fri 01 November 2024 | 99.16 (-1.19%) | 100.60 | 99.16 - 100.60 | 1.9033 times | Wed 16 October 2024 | 100.35 (0.3%) | 101.00 | 100.35 - 101.00 | 0.5267 times | Fri 11 October 2024 | 100.05 (1.82%) | 99.00 | 99.00 - 100.05 | 0.2075 times |
Monthly price and charts 667goi2035
Strong monthly Stock price targets for 667goi2035 800432 are 97.22 and 99.74
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 99.32 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 101.84 |
Monthly price and volumes 667goi2035
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 98.48 (1.42%) | 100.50 | 98.48 - 101.00 | 2.9287 times | Fri 27 December 2024 | 97.10 (-3.86%) | 101.25 | 97.10 - 101.75 | 0.0553 times | Thu 28 November 2024 | 101.00 (1.4%) | 99.16 | 99.16 - 101.35 | 1.0191 times | Thu 24 October 2024 | 99.61 (1.37%) | 99.00 | 99.00 - 101.00 | 0.311 times | Thu 12 September 2024 | 98.26 (0.2%) | 99.00 | 97.21 - 99.70 | 0.0406 times | Fri 30 August 2024 | 98.06 (1.03%) | 99.20 | 96.41 - 99.20 | 0.3361 times | Wed 31 July 2024 | 97.06 (-0.35%) | 95.65 | 94.00 - 98.29 | 2.259 times | Fri 28 June 2024 | 97.40 (-0.22%) | 96.01 | 96.01 - 98.15 | 1.2795 times | Wed 29 May 2024 | 97.61 (2.04%) | 97.50 | 97.50 - 99.45 | 1.7705 times | Tue 27 February 2024 | 95.66 (-0.13%) | 95.04 | 95.04 - 95.66 | 0.0003 times | Wed 24 January 2024 | 95.78 (-0.27%) | 93.90 | 91.56 - 95.78 | 21.9079 times |
Indicator Analysis of 667goi2035
Please login to view indicator analysis. or View indicator analysis of 667goi2035 800432 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2035 800432
DMA (daily moving average) of 667goi2035 800432
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 100.27 |
| 20 day DMA | 100.26 |
| 35 day DMA | 99.52 |
| 50 day DMA | 98.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 667goi2035 800432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.87 | 99.31 |
| 12 day EMA | 99.85 | 100.1 | 99.94 |
| 20 day EMA | 99.84 | 99.98 | 99.87 |
| 35 day EMA | 99.24 | 99.29 | 99.19 |
| 50 day EMA | 98.48 | 98.48 | 98.38 |
SMA (simple moving average) of 667goi2035 800432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.61 | 99.71 |
| 12 day SMA | 100.27 | 100.41 | 100.34 |
| 20 day SMA | 100.26 | 100.38 | 100.38 |
| 35 day SMA | 99.52 | 99.45 | 99.26 |
| 50 day SMA | 98.72 | 98.65 | 98.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.