Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 8082.25 and 8082.25
| Daily Target 1 | 8082.25 |
| Daily Target 2 | 8082.25 |
| Daily Target 3 | 8082.25 |
| Daily Target 4 | 8082.25 |
| Daily Target 5 | 8082.25 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 8082.25 (-0.71%) | 8082.25 | 8082.25 - 8082.25 | 0.3125 times | Wed 08 January 2025 | 8140.00 (0.14%) | 8150.00 | 8075.00 - 8150.00 | 3.8125 times | Tue 07 January 2025 | 8129.00 (0.78%) | 8129.00 | 8129.00 - 8129.00 | 0.625 times | Mon 06 January 2025 | 8066.10 (0.42%) | 8280.00 | 8056.00 - 8280.00 | 1.0625 times | Tue 31 December 2024 | 8032.50 (-0.83%) | 8050.00 | 7980.00 - 8050.00 | 1.0625 times | Fri 27 December 2024 | 8100.00 (1.71%) | 8100.00 | 8100.00 - 8100.00 | 0.25 times | Thu 26 December 2024 | 7964.00 (-0.45%) | 8000.00 | 7964.00 - 8050.00 | 1 times | Tue 24 December 2024 | 8000.00 (-0.14%) | 8003.67 | 8000.00 - 8003.67 | 0.3125 times | Fri 20 December 2024 | 8011.00 (-4.62%) | 7915.00 | 7915.00 - 8011.00 | 0.8125 times | Wed 18 December 2024 | 8399.00 (1.19%) | 8380.00 | 8380.00 - 8399.00 | 0.75 times | Fri 13 December 2024 | 8300.00 (2.47%) | 8170.00 | 8149.00 - 8300.00 | 1.625 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 7957.13 and 8181.13
| Weekly Target 1 | 7915.42 |
| Weekly Target 2 | 7998.83 |
| Weekly Target 3 | 8139.4166666667 |
| Weekly Target 4 | 8222.83 |
| Weekly Target 5 | 8363.42 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 8082.25 (0.62%) | 8280.00 | 8056.00 - 8280.00 | 1.1567 times | Tue 31 December 2024 | 8032.50 (-0.83%) | 8050.00 | 7980.00 - 8050.00 | 0.2114 times | Fri 27 December 2024 | 8100.00 (1.11%) | 8003.67 | 7964.00 - 8100.00 | 0.3109 times | Fri 20 December 2024 | 8011.00 (-3.48%) | 8380.00 | 7915.00 - 8399.00 | 0.3109 times | Fri 13 December 2024 | 8300.00 (3.49%) | 8100.01 | 8100.01 - 8300.00 | 0.3856 times | Thu 05 December 2024 | 8020.00 (-0.5%) | 8139.00 | 8020.00 - 8139.00 | 0.0373 times | Fri 29 November 2024 | 8060.00 (0.14%) | 8049.00 | 7950.00 - 8100.00 | 3.4328 times | Thu 21 November 2024 | 8049.00 (2.47%) | 7855.00 | 7850.00 - 8049.00 | 2.7612 times | Thu 14 November 2024 | 7855.00 (-2.83%) | 8075.00 | 7854.00 - 8194.88 | 0.995 times | Fri 08 November 2024 | 8083.67 (-3.13%) | 8260.00 | 8075.00 - 8320.00 | 0.398 times | Fri 01 November 2024 | 8345.00 (0.54%) | 8300.00 | 8150.00 - 8400.00 | 1.2438 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 7957.13 and 8181.13
| Monthly Target 1 | 7915.42 |
| Monthly Target 2 | 7998.83 |
| Monthly Target 3 | 8139.4166666667 |
| Monthly Target 4 | 8222.83 |
| Monthly Target 5 | 8363.42 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 8082.25 (0.62%) | 8280.00 | 8056.00 - 8280.00 | 0.2712 times | Tue 31 December 2024 | 8032.50 (-0.34%) | 8139.00 | 7915.00 - 8399.00 | 0.2945 times | Fri 29 November 2024 | 8060.00 (-3.39%) | 8345.00 | 7850.00 - 8345.00 | 1.7819 times | Thu 31 October 2024 | 8343.20 (5.3%) | 7950.00 | 7950.00 - 8400.00 | 1.4786 times | Mon 30 September 2024 | 7923.00 (5.39%) | 7670.00 | 7465.00 - 7923.00 | 0.8253 times | Wed 28 August 2024 | 7518.00 (1.18%) | 7575.00 | 7321.01 - 7688.00 | 1.044 times | Wed 31 July 2024 | 7430.00 (0.41%) | 7426.00 | 7200.10 - 7777.02 | 0.9361 times | Fri 28 June 2024 | 7400.00 (1.36%) | 7375.00 | 7221.00 - 7573.16 | 0.6066 times | Thu 30 May 2024 | 7301.00 (2.54%) | 7113.99 | 7051.00 - 7474.95 | 1.1169 times | Mon 29 April 2024 | 7120.00 (10.4%) | 6462.00 | 6462.00 - 7350.00 | 1.6448 times | Thu 28 March 2024 | 6449.00 (3.72%) | 6200.00 | 6141.00 - 6450.00 | 0.382 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 8089.97 |
| 12 day DMA | 8110.32 |
| 20 day DMA | 8081.55 |
| 35 day DMA | 8111.82 |
| 50 day DMA | 8119.97 |
| 100 day DMA | 7820.5 |
| 150 day DMA | 7484.99 |
| 200 day DMA | 7146.8 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8095.74 | 8102.49 | 8083.74 |
| 12 day EMA | 8090.19 | 8091.63 | 8082.84 |
| 20 day EMA | 8087.72 | 8088.3 | 8082.86 |
| 35 day EMA | 8088 | 8088.34 | 8085.3 |
| 50 day EMA | 8087.82 | 8088.05 | 8085.93 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8089.97 | 8093.52 | 8058.32 |
| 12 day SMA | 8110.32 | 8105.13 | 8105.05 |
| 20 day SMA | 8081.55 | 8077.44 | 8064.91 |
| 35 day SMA | 8111.82 | 8118.04 | 8121.24 |
| 50 day SMA | 8119.97 | 8116.32 | 8108.56 |
| 100 day SMA | 7820.5 | 7812.91 | 7804.74 |
| 150 day SMA | 7484.99 | 7472.87 | 7456.37 |
| 200 day SMA | 7146.8 | 7136.59 | 7125.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.