Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 105.2 and 105.7
| Daily Target 1 | 105.12 |
| Daily Target 2 | 105.28 |
| Daily Target 3 | 105.61666666667 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 106.12 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 105.45 (0.33%) | 105.95 | 105.45 - 105.95 | 1.3111 times | Mon 13 January 2025 | 105.10 (-1.04%) | 105.90 | 105.10 - 106.00 | 3.9135 times | Fri 10 January 2025 | 106.20 (0.09%) | 106.00 | 106.00 - 106.20 | 0.5823 times | Thu 09 January 2025 | 106.10 (0%) | 106.10 | 106.10 - 106.10 | 0.0021 times | Wed 08 January 2025 | 106.10 (0%) | 106.10 | 105.95 - 106.15 | 0.1364 times | Tue 07 January 2025 | 106.10 (0%) | 106.00 | 106.00 - 106.65 | 0.338 times | Mon 06 January 2025 | 106.10 (-0.19%) | 106.20 | 105.80 - 106.20 | 0.7792 times | Fri 03 January 2025 | 106.30 (0.24%) | 105.85 | 105.85 - 106.50 | 1.8098 times | Thu 02 January 2025 | 106.05 (0%) | 106.25 | 105.95 - 106.25 | 0.6075 times | Wed 01 January 2025 | 106.05 (0.05%) | 105.75 | 105.75 - 106.05 | 0.5201 times | Mon 30 December 2024 | 106.00 (0%) | 103.35 | 103.35 - 106.20 | 0.0099 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 104.83 and 105.73
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 105.51666666667 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 105.45 (-0.71%) | 105.90 | 105.10 - 106.00 | 2.0387 times | Fri 10 January 2025 | 106.20 (-0.09%) | 106.20 | 105.80 - 106.65 | 0.7172 times | Fri 03 January 2025 | 106.30 (0.28%) | 103.35 | 103.35 - 106.50 | 1.1501 times | Fri 27 December 2024 | 106.00 (0.66%) | 104.75 | 104.75 - 106.00 | 0.1872 times | Fri 20 December 2024 | 105.30 (-1.17%) | 103.90 | 103.90 - 106.50 | 0.6979 times | Fri 13 December 2024 | 106.55 (0.24%) | 106.30 | 105.85 - 106.55 | 1.6867 times | Fri 06 December 2024 | 106.30 (1.19%) | 105.30 | 105.30 - 106.50 | 0.9784 times | Fri 29 November 2024 | 105.05 (0.24%) | 104.70 | 104.70 - 105.15 | 0.6246 times | Fri 22 November 2024 | 104.80 (-3.28%) | 108.35 | 104.70 - 108.65 | 1.3175 times | Thu 14 November 2024 | 108.35 (-0.28%) | 108.75 | 108.25 - 108.90 | 0.6017 times | Fri 08 November 2024 | 108.65 (0.37%) | 108.50 | 108.40 - 108.95 | 0.9815 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 104.5 and 106.05
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 104.82 |
| Monthly Target 3 | 105.73333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 107.28 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 105.45 (-0.52%) | 105.75 | 105.10 - 106.65 | 0.7431 times | Mon 30 December 2024 | 106.00 (0.9%) | 105.30 | 103.35 - 106.55 | 0.6768 times | Fri 29 November 2024 | 105.05 (-3.09%) | 108.40 | 104.70 - 108.95 | 0.6757 times | Thu 31 October 2024 | 108.40 (-0.28%) | 108.70 | 107.15 - 108.85 | 1.2643 times | Mon 30 September 2024 | 108.70 (1.45%) | 107.10 | 105.50 - 112.25 | 1.4511 times | Fri 30 August 2024 | 107.15 (0.61%) | 106.10 | 104.45 - 108.95 | 1.0886 times | Wed 31 July 2024 | 106.50 (1.19%) | 105.40 | 103.80 - 106.50 | 0.7662 times | Fri 28 June 2024 | 105.25 (1.1%) | 101.50 | 101.50 - 105.45 | 1.2081 times | Fri 31 May 2024 | 104.10 (-1.47%) | 103.00 | 103.00 - 113.90 | 1.5966 times | Tue 30 April 2024 | 105.65 (-0.52%) | 106.15 | 103.70 - 106.45 | 0.5296 times | Thu 28 March 2024 | 106.20 (0.62%) | 105.45 | 103.10 - 106.30 | 0.2982 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 105.96 |
| 20 day DMA | 105.9 |
| 35 day DMA | 105.82 |
| 50 day DMA | 106.61 |
| 100 day DMA | 107.25 |
| 150 day DMA | 106.52 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.68 | 105.79 | 106.13 |
| 12 day EMA | 105.85 | 105.92 | 106.07 |
| 20 day EMA | 105.95 | 106 | 106.09 |
| 35 day EMA | 106.32 | 106.37 | 106.45 |
| 50 day EMA | 106.66 | 106.71 | 106.78 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 105.92 | 106.12 |
| 12 day SMA | 105.96 | 105.98 | 106.03 |
| 20 day SMA | 105.9 | 105.95 | 106.01 |
| 35 day SMA | 105.82 | 105.9 | 106 |
| 50 day SMA | 106.61 | 106.66 | 106.73 |
| 100 day SMA | 107.25 | 107.26 | 107.27 |
| 150 day SMA | 106.52 | 106.53 | 106.54 |
| 200 day SMA | 106.37 | 106.37 | 106.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.