Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 101.65 and 101.95
| Daily Target 1 | 101.6 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 101.9 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102.2 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 101.80 (-0.39%) | 102.10 | 101.80 - 102.10 | 4.2863 times | Tue 14 January 2025 | 102.20 (0.39%) | 102.20 | 102.20 - 102.20 | 0.0001 times | Mon 13 January 2025 | 101.80 (-0.1%) | 102.00 | 101.80 - 102.00 | 0.2598 times | Fri 10 January 2025 | 101.90 (0%) | 101.90 | 101.90 - 101.90 | 0.0294 times | Mon 06 January 2025 | 101.90 (0.3%) | 101.90 | 101.90 - 101.90 | 3.6688 times | Fri 03 January 2025 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.0001 times | Thu 02 January 2025 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.0001 times | Wed 01 January 2025 | 101.60 (-0.1%) | 101.40 | 101.40 - 101.70 | 0.9549 times | Tue 31 December 2024 | 101.70 (0%) | 101.75 | 101.55 - 101.75 | 0.5763 times | Mon 30 December 2024 | 101.70 (-0.29%) | 101.50 | 101.50 - 101.70 | 0.2241 times | Fri 27 December 2024 | 102.00 (-2.86%) | 101.50 | 101.50 - 102.00 | 0.0148 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 101.6 and 102
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 101.80 (-0.1%) | 102.00 | 101.80 - 102.20 | 0.7275 times | Fri 10 January 2025 | 101.90 (0.3%) | 101.90 | 101.90 - 101.90 | 0.5918 times | Fri 03 January 2025 | 101.60 (-0.39%) | 101.50 | 101.40 - 101.75 | 0.2809 times | Fri 27 December 2024 | 102.00 (-2.95%) | 105.00 | 101.50 - 105.25 | 2.2646 times | Fri 06 December 2024 | 105.10 (0.29%) | 104.80 | 104.80 - 105.10 | 0.5167 times | Fri 29 November 2024 | 104.80 (0.1%) | 104.45 | 104.45 - 104.90 | 1.826 times | Fri 22 November 2024 | 104.70 (1.21%) | 104.20 | 104.10 - 104.70 | 1.8552 times | Thu 07 November 2024 | 103.45 (-0.48%) | 103.95 | 101.60 - 104.20 | 0.0518 times | Tue 29 October 2024 | 103.95 (0.14%) | 103.85 | 103.85 - 103.95 | 0.0235 times | Fri 25 October 2024 | 103.80 (-0.62%) | 101.85 | 101.85 - 104.45 | 1.862 times | Thu 17 October 2024 | 104.45 (0.67%) | 104.10 | 104.00 - 104.45 | 3.0523 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 101.6 and 102.4
| Monthly Target 1 | 101 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 101.8 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 102.6 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 101.80 (0.1%) | 101.40 | 101.40 - 102.20 | 0.3276 times | Tue 31 December 2024 | 101.70 (-2.96%) | 104.80 | 101.50 - 105.25 | 0.6474 times | Fri 29 November 2024 | 104.80 (0.82%) | 103.95 | 101.60 - 104.90 | 0.8307 times | Tue 29 October 2024 | 103.95 (0.19%) | 104.10 | 101.85 - 104.45 | 1.0988 times | Fri 27 September 2024 | 103.75 (0.48%) | 103.25 | 103.00 - 103.80 | 0.3271 times | Fri 30 August 2024 | 103.25 (0.93%) | 102.10 | 102.10 - 103.30 | 0.8796 times | Wed 31 July 2024 | 102.30 (0.69%) | 101.65 | 100.70 - 103.00 | 1.9184 times | Fri 28 June 2024 | 101.60 (-2.73%) | 104.45 | 101.00 - 104.75 | 2.1514 times | Fri 31 May 2024 | 104.45 (0.97%) | 103.45 | 100.75 - 104.75 | 0.6785 times | Tue 30 April 2024 | 103.45 (0.53%) | 102.90 | 102.75 - 103.45 | 1.1405 times | Thu 28 March 2024 | 102.90 (0.59%) | 102.50 | 99.95 - 103.00 | 3.6216 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 102.07 |
| 20 day DMA | 103.24 |
| 35 day DMA | 103.64 |
| 50 day DMA | 103.57 |
| 100 day DMA | 103.1 |
| 150 day DMA | 103.13 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 101.98 | 101.87 |
| 12 day EMA | 102.32 | 102.42 | 102.46 |
| 20 day EMA | 102.75 | 102.85 | 102.92 |
| 35 day EMA | 103.1 | 103.18 | 103.24 |
| 50 day EMA | 103.36 | 103.42 | 103.47 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 101.88 | 101.76 |
| 12 day SMA | 102.07 | 102.35 | 102.6 |
| 20 day SMA | 103.24 | 103.38 | 103.5 |
| 35 day SMA | 103.64 | 103.71 | 103.76 |
| 50 day SMA | 103.57 | 103.59 | 103.61 |
| 100 day SMA | 103.1 | 103.12 | 103.14 |
| 150 day SMA | 103.13 | 103.13 | 103.13 |
| 200 day SMA | 102.87 | 102.88 | 102.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.