Login or Join
HomepageGs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 24.7 and 28.14
| Daily Target 1 | 23.59 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 27.033333333333 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 30.47 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.00 (1.52%) | 28.27 | 24.83 - 28.27 | 0.5419 times | Mon 13 January 2025 | 27.58 (-4.9%) | 28.28 | 27.58 - 29.01 | 1.0837 times | Wed 08 January 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.197 times | Mon 06 January 2025 | 29.00 (-1.69%) | 28.77 | 28.77 - 30.26 | 5.9113 times | Fri 03 January 2025 | 29.50 (-2.48%) | 29.50 | 29.50 - 29.50 | 0.0493 times | Thu 02 January 2025 | 30.25 (8.42%) | 27.21 | 27.21 - 30.26 | 1.133 times | Wed 01 January 2025 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 0.0493 times | Tue 31 December 2024 | 27.90 (9.45%) | 27.90 | 27.90 - 27.90 | 0.0493 times | Mon 30 December 2024 | 25.49 (0%) | 27.90 | 25.49 - 27.90 | 0.8867 times | Fri 27 December 2024 | 25.49 (-2.49%) | 25.49 | 25.49 - 25.49 | 0.0985 times | Tue 24 December 2024 | 26.14 (-2.5%) | 26.14 | 26.14 - 26.14 | 0.4926 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 24.33 and 28.51
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 27.28 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.00 (-3.45%) | 28.28 | 24.83 - 29.01 | 0.7205 times | Wed 08 January 2025 | 29.00 (-1.69%) | 28.77 | 28.77 - 30.26 | 2.7074 times | Fri 03 January 2025 | 29.50 (15.73%) | 27.90 | 25.49 - 30.26 | 0.9607 times | Fri 27 December 2024 | 25.49 (-7.28%) | 26.81 | 25.49 - 26.81 | 0.3057 times | Fri 20 December 2024 | 27.49 (-0.04%) | 26.00 | 26.00 - 28.24 | 0.5459 times | Fri 13 December 2024 | 27.50 (15.3%) | 24.45 | 24.38 - 27.50 | 2.5109 times | Fri 06 December 2024 | 23.85 (-12.41%) | 29.25 | 23.85 - 29.25 | 1.0917 times | Thu 28 November 2024 | 27.23 (7.84%) | 27.23 | 27.23 - 27.23 | 0.0655 times | Thu 21 November 2024 | 25.25 (1%) | 27.23 | 25.25 - 27.23 | 0.5895 times | Thu 14 November 2024 | 25.00 (-8.19%) | 27.00 | 25.00 - 29.25 | 0.5022 times | Wed 06 November 2024 | 27.23 (8.92%) | 24.38 | 24.38 - 27.23 | 0.6987 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 26.42 and 31.85
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 27.696666666667 |
| Monthly Target 4 | 30.56 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 28.00 (0.36%) | 27.90 | 24.83 - 30.26 | 0.2879 times | Tue 31 December 2024 | 27.90 (2.46%) | 29.25 | 23.85 - 29.25 | 0.3528 times | Thu 28 November 2024 | 27.23 (0%) | 25.00 | 24.38 - 29.25 | 0.1361 times | Thu 31 October 2024 | 27.23 (15.87%) | 23.49 | 21.45 - 27.23 | 0.8005 times | Mon 30 September 2024 | 23.50 (4.44%) | 22.50 | 16.42 - 26.00 | 1.5836 times | Fri 30 August 2024 | 22.50 (-19.27%) | 27.37 | 22.50 - 29.95 | 0.8432 times | Wed 31 July 2024 | 27.87 (56.57%) | 16.02 | 16.02 - 28.49 | 1.3874 times | Fri 28 June 2024 | 17.80 (-19.09%) | 22.00 | 16.20 - 28.80 | 2.1278 times | Fri 31 May 2024 | 22.00 (1.38%) | 21.16 | 19.50 - 25.00 | 0.7135 times | Mon 29 April 2024 | 21.70 (16.67%) | 20.46 | 14.40 - 22.91 | 1.7671 times | Thu 28 March 2024 | 18.60 (42.31%) | 13.09 | 12.77 - 18.70 | 2.5233 times |
Indicator Analysis of Gs19sep2058
Please login to view indicator analysis. or View indicator analysis of Gs19sep2058 800517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.46 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.03 |
| 100 day DMA | 24.83 |
| 150 day DMA | 23.66 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.41 | 28.82 |
| 12 day EMA | 27.97 | 27.97 | 28.04 |
| 20 day EMA | 27.52 | 27.47 | 27.46 |
| 35 day EMA | 26.83 | 26.76 | 26.71 |
| 50 day EMA | 26.13 | 26.05 | 25.99 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 29.07 | 29.13 |
| 12 day SMA | 27.76 | 27.71 | 27.77 |
| 20 day SMA | 27.46 | 27.28 | 27.1 |
| 35 day SMA | 26.75 | 26.71 | 26.66 |
| 50 day SMA | 26.03 | 25.94 | 25.85 |
| 100 day SMA | 24.83 | 24.73 | 24.65 |
| 150 day SMA | 23.66 | 23.59 | 23.52 |
| 200 day SMA | 21.37 | 21.31 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.