Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 8310 and 8310
| Daily Target 1 | 8310 |
| Daily Target 2 | 8310 |
| Daily Target 3 | 8310 |
| Daily Target 4 | 8310 |
| Daily Target 5 | 8310 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8310.00 (1.28%) | 8310.00 | 8310.00 - 8310.00 | 0.081 times | Fri 03 January 2025 | 8205.00 (0.05%) | 8205.00 | 8205.00 - 8205.00 | 0.4049 times | Thu 02 January 2025 | 8201.00 (0.01%) | 8255.00 | 8201.00 - 8255.00 | 0.1619 times | Wed 01 January 2025 | 8200.00 (0.58%) | 8259.00 | 8200.00 - 8259.00 | 0.081 times | Tue 31 December 2024 | 8153.10 (0.04%) | 8101.01 | 8101.01 - 8189.98 | 3.1579 times | Mon 30 December 2024 | 8150.00 (0%) | 8150.00 | 8150.00 - 8175.00 | 0.5263 times | Fri 27 December 2024 | 8150.00 (0.68%) | 8199.99 | 8120.01 - 8199.99 | 0.7692 times | Thu 26 December 2024 | 8095.00 (-0.1%) | 8103.14 | 8002.00 - 8103.14 | 1.0121 times | Tue 24 December 2024 | 8103.14 (-1%) | 8135.00 | 8101.15 - 8135.00 | 2.834 times | Mon 23 December 2024 | 8185.00 (0.99%) | 8159.96 | 8159.96 - 8185.00 | 0.9717 times | Fri 20 December 2024 | 8104.83 (-0.98%) | 8185.00 | 7955.00 - 8185.00 | 6.2348 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 8310 and 8310
| Weekly Target 1 | 8310 |
| Weekly Target 2 | 8310 |
| Weekly Target 3 | 8310 |
| Weekly Target 4 | 8310 |
| Weekly Target 5 | 8310 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8310.00 (1.28%) | 8310.00 | 8310.00 - 8310.00 | 0.019 times | Fri 03 January 2025 | 8205.00 (0.67%) | 8150.00 | 8101.01 - 8259.00 | 1.019 times | Fri 27 December 2024 | 8150.00 (0.56%) | 8159.96 | 8002.00 - 8199.99 | 1.3143 times | Fri 20 December 2024 | 8104.83 (-1.46%) | 8229.00 | 7955.00 - 8383.99 | 2.219 times | Fri 13 December 2024 | 8225.01 (0.06%) | 8466.35 | 8114.00 - 8466.35 | 1.3619 times | Fri 06 December 2024 | 8219.76 (-0.43%) | 8048.63 | 8048.63 - 8300.00 | 2.0381 times | Fri 29 November 2024 | 8255.00 (0.08%) | 8250.00 | 8021.30 - 8489.00 | 0.6 times | Fri 22 November 2024 | 8248.38 (3.43%) | 8150.00 | 8150.00 - 8248.38 | 0.0476 times | Thu 14 November 2024 | 7975.00 (-5.05%) | 8100.00 | 7938.01 - 8100.01 | 0.4381 times | Fri 08 November 2024 | 8399.00 (-0.21%) | 8556.00 | 8200.00 - 8724.03 | 0.9429 times | Thu 31 October 2024 | 8417.00 (0.12%) | 8226.00 | 8226.00 - 8500.00 | 0.7143 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 8255 and 8365
| Monthly Target 1 | 8163.33 |
| Monthly Target 2 | 8236.67 |
| Monthly Target 3 | 8273.3333333333 |
| Monthly Target 4 | 8346.67 |
| Monthly Target 5 | 8383.33 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8310.00 (1.92%) | 8259.00 | 8200.00 - 8310.00 | 0.0301 times | Tue 31 December 2024 | 8153.10 (-1.23%) | 8048.63 | 7955.00 - 8466.35 | 1.37 times | Fri 29 November 2024 | 8255.00 (-1.92%) | 8556.00 | 7938.01 - 8724.03 | 0.3563 times | Thu 31 October 2024 | 8417.00 (0.44%) | 8450.00 | 8201.00 - 8500.00 | 0.3613 times | Mon 30 September 2024 | 8380.00 (7.19%) | 7906.39 | 7652.10 - 8380.00 | 2.3871 times | Fri 30 August 2024 | 7818.01 (1.4%) | 7800.00 | 7421.00 - 7917.00 | 0.2643 times | Wed 31 July 2024 | 7710.02 (3.63%) | 7500.00 | 7365.00 - 8199.00 | 1.728 times | Fri 28 June 2024 | 7440.00 (0.81%) | 7325.01 | 7281.00 - 7799.00 | 0.8096 times | Fri 31 May 2024 | 7380.09 (3.75%) | 7179.00 | 7096.20 - 7500.00 | 0.7126 times | Mon 29 April 2024 | 7113.10 (9.85%) | 6475.00 | 6475.00 - 7900.00 | 1.9806 times | Thu 28 March 2024 | 6475.00 (4.27%) | 6210.00 | 6102.80 - 6675.00 | 1.539 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 8213.82 |
| 12 day DMA | 8170.17 |
| 20 day DMA | 8211.31 |
| 35 day DMA | 8207.07 |
| 50 day DMA | 8261.61 |
| 100 day DMA | 8038.07 |
| 150 day DMA | 7777.99 |
| 200 day DMA | 7405.69 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8227.92 | 8186.89 | 8177.83 |
| 12 day EMA | 8205.05 | 8185.97 | 8182.51 |
| 20 day EMA | 8208.56 | 8197.89 | 8197.14 |
| 35 day EMA | 8232.74 | 8228.19 | 8229.56 |
| 50 day EMA | 8258.25 | 8256.14 | 8258.23 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8213.82 | 8181.82 | 8170.82 |
| 12 day SMA | 8170.17 | 8171.84 | 8186.75 |
| 20 day SMA | 8211.31 | 8206.8 | 8206.76 |
| 35 day SMA | 8207.07 | 8207.65 | 8212.56 |
| 50 day SMA | 8261.61 | 8259.63 | 8259.73 |
| 100 day SMA | 8038.07 | 8029.08 | 8021.51 |
| 150 day SMA | 7777.99 | 7765.43 | 7753.33 |
| 200 day SMA | 7405.69 | 7395.77 | 7386.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.