Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 8175 and 8225
| Daily Target 1 | 8133.33 |
| Daily Target 2 | 8166.67 |
| Daily Target 3 | 8183.3333333333 |
| Daily Target 4 | 8216.67 |
| Daily Target 5 | 8233.33 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8200.00 (-1.2%) | 8150.00 | 8150.00 - 8200.00 | 0.2092 times | Mon 06 January 2025 | 8299.99 (-0.05%) | 8096.40 | 8096.40 - 8299.99 | 0.8368 times | Fri 03 January 2025 | 8304.00 (1.26%) | 8300.00 | 8210.11 - 8304.00 | 1.6318 times | Thu 02 January 2025 | 8201.01 (0.04%) | 8200.00 | 8197.62 - 8205.00 | 2.3849 times | Wed 01 January 2025 | 8197.62 (1.22%) | 8117.00 | 8117.00 - 8200.00 | 1.3808 times | Tue 31 December 2024 | 8099.00 (0.02%) | 8110.00 | 8097.00 - 8110.00 | 0.1674 times | Mon 30 December 2024 | 8097.34 (-0.83%) | 8101.00 | 8091.01 - 8101.00 | 0.6276 times | Fri 27 December 2024 | 8165.00 (0.86%) | 8150.00 | 8061.00 - 8240.00 | 0.9623 times | Thu 26 December 2024 | 8095.00 (0.79%) | 8108.01 | 8095.00 - 8135.00 | 0.2092 times | Tue 24 December 2024 | 8031.77 (-1.64%) | 8135.00 | 8021.40 - 8135.00 | 1.59 times | Mon 23 December 2024 | 8165.44 (0%) | 8166.00 | 8165.44 - 8166.00 | 0.6276 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 8148.2 and 8351.79
| Weekly Target 1 | 7995.21 |
| Weekly Target 2 | 8097.6 |
| Weekly Target 3 | 8198.7966666667 |
| Weekly Target 4 | 8301.19 |
| Weekly Target 5 | 8402.39 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8200.00 (-1.25%) | 8096.40 | 8096.40 - 8299.99 | 0.1735 times | Fri 03 January 2025 | 8304.00 (1.7%) | 8101.00 | 8091.01 - 8304.00 | 1.0271 times | Fri 27 December 2024 | 8165.00 (-0.01%) | 8166.00 | 8021.40 - 8240.00 | 0.5621 times | Fri 20 December 2024 | 8165.44 (-1.25%) | 8103.62 | 8103.62 - 8185.00 | 1.3255 times | Fri 13 December 2024 | 8269.00 (0.23%) | 8300.00 | 8224.00 - 8399.99 | 0.8605 times | Thu 05 December 2024 | 8250.00 (-0.06%) | 8027.00 | 8027.00 - 8400.00 | 0.7981 times | Wed 27 November 2024 | 8254.99 (0.66%) | 8250.00 | 8054.01 - 8290.00 | 0.5413 times | Thu 21 November 2024 | 8201.00 (3.16%) | 8052.20 | 8052.20 - 8282.00 | 0.6523 times | Thu 14 November 2024 | 7950.00 (-4.5%) | 8116.88 | 7950.00 - 8350.00 | 2.2554 times | Fri 08 November 2024 | 8325.00 (-3.93%) | 8300.00 | 8111.01 - 8550.00 | 1.8043 times | Fri 01 November 2024 | 8665.17 (3.4%) | 8380.00 | 8363.00 - 8965.00 | 1.4365 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 8148.2 and 8355.8
| Monthly Target 1 | 7992.53 |
| Monthly Target 2 | 8096.27 |
| Monthly Target 3 | 8200.1333333333 |
| Monthly Target 4 | 8303.87 |
| Monthly Target 5 | 8407.73 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 8200.00 (1.25%) | 8117.00 | 8096.40 - 8304.00 | 0.2791 times | Tue 31 December 2024 | 8099.00 (-1.89%) | 8027.00 | 8021.40 - 8400.00 | 0.9607 times | Wed 27 November 2024 | 8254.99 (-2.31%) | 8450.00 | 7950.00 - 8965.00 | 1.3993 times | Thu 31 October 2024 | 8450.00 (5.63%) | 8161.10 | 8150.00 - 8574.00 | 0.9462 times | Fri 27 September 2024 | 8000.00 (1.83%) | 7850.00 | 7570.00 - 8472.00 | 0.6688 times | Fri 30 August 2024 | 7856.58 (0.19%) | 7842.00 | 7621.00 - 8000.00 | 0.8864 times | Wed 31 July 2024 | 7842.00 (5.12%) | 7502.10 | 7500.00 - 8154.18 | 1.5425 times | Thu 27 June 2024 | 7460.00 (0.27%) | 7312.00 | 7300.00 - 7500.00 | 0.1577 times | Fri 31 May 2024 | 7440.00 (5.15%) | 7011.00 | 7011.00 - 7490.00 | 1.3939 times | Tue 30 April 2024 | 7075.48 (9.59%) | 6522.50 | 6311.00 - 7482.50 | 1.7655 times | Thu 28 March 2024 | 6456.56 (3.8%) | 6250.00 | 6211.00 - 6522.50 | 1.4682 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 8240.52 |
| 12 day DMA | 8168.47 |
| 20 day DMA | 8193.56 |
| 35 day DMA | 8235.28 |
| 50 day DMA | 8242.47 |
| 100 day DMA | 8036.44 |
| 150 day DMA | 7722.44 |
| 200 day DMA | 7362.08 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8226.41 | 8239.62 | 8209.44 |
| 12 day EMA | 8201.39 | 8201.64 | 8183.76 |
| 20 day EMA | 8197.98 | 8197.77 | 8187.02 |
| 35 day EMA | 8202.58 | 8202.73 | 8197 |
| 50 day EMA | 8215.89 | 8216.54 | 8213.14 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8240.52 | 8220.32 | 8179.79 |
| 12 day SMA | 8168.47 | 8165.26 | 8162.68 |
| 20 day SMA | 8193.56 | 8192.56 | 8187.56 |
| 35 day SMA | 8235.28 | 8241.67 | 8243.96 |
| 50 day SMA | 8242.47 | 8238.47 | 8231.87 |
| 100 day SMA | 8036.44 | 8029.04 | 8021.04 |
| 150 day SMA | 7722.44 | 7709.76 | 7696.46 |
| 200 day SMA | 7362.08 | 7352.08 | 7341.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.