Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 8235.25 and 8324.25
| Daily Target 1 | 8165.17 |
| Daily Target 2 | 8216.33 |
| Daily Target 3 | 8254.1666666667 |
| Daily Target 4 | 8305.33 |
| Daily Target 5 | 8343.17 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8267.50 (0.41%) | 8203.00 | 8203.00 - 8292.00 | 0.1871 times | Tue 14 January 2025 | 8233.51 (0.89%) | 8289.98 | 8231.81 - 8290.00 | 0.4444 times | Mon 13 January 2025 | 8161.01 (-1.62%) | 8260.00 | 8161.01 - 8294.00 | 4.1637 times | Thu 09 January 2025 | 8295.00 (0.19%) | 8295.00 | 8295.00 - 8295.00 | 0.0117 times | Wed 08 January 2025 | 8279.00 (0.35%) | 8250.00 | 8226.01 - 8310.00 | 2.3158 times | Tue 07 January 2025 | 8250.00 (0%) | 8216.00 | 8216.00 - 8260.00 | 0.538 times | Mon 06 January 2025 | 8250.00 (-0.27%) | 8272.00 | 8250.00 - 8319.99 | 1.2281 times | Fri 03 January 2025 | 8272.00 (0.27%) | 8345.00 | 8272.00 - 8345.00 | 0.0819 times | Thu 02 January 2025 | 8250.00 (-0.02%) | 8201.00 | 8152.00 - 8298.99 | 0.8187 times | Wed 01 January 2025 | 8252.00 (0.66%) | 8198.06 | 8198.06 - 8269.39 | 0.2105 times | Tue 31 December 2024 | 8198.06 (0.06%) | 8190.00 | 8152.52 - 8200.00 | 1.4503 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 8214.26 and 8347.25
| Weekly Target 1 | 8107.85 |
| Weekly Target 2 | 8187.67 |
| Weekly Target 3 | 8240.8366666667 |
| Weekly Target 4 | 8320.66 |
| Weekly Target 5 | 8373.83 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8267.50 (-0.33%) | 8260.00 | 8161.01 - 8294.00 | 0.8471 times | Thu 09 January 2025 | 8295.00 (0.28%) | 8272.00 | 8216.00 - 8319.99 | 0.7231 times | Fri 03 January 2025 | 8272.00 (1%) | 8200.00 | 8152.00 - 8345.00 | 0.7004 times | Fri 27 December 2024 | 8190.00 (-0.83%) | 8258.70 | 8150.03 - 8260.00 | 1.0517 times | Fri 20 December 2024 | 8258.70 (-2.23%) | 8447.00 | 8132.00 - 8450.00 | 0.7955 times | Fri 13 December 2024 | 8447.00 (1%) | 8351.00 | 8313.22 - 8521.06 | 0.9504 times | Fri 06 December 2024 | 8363.24 (0.88%) | 8290.00 | 8241.00 - 8475.00 | 0.9504 times | Fri 29 November 2024 | 8290.00 (0.07%) | 8280.00 | 8044.00 - 8389.00 | 0.9215 times | Fri 22 November 2024 | 8283.90 (3.43%) | 8010.00 | 7902.01 - 8385.00 | 0.7293 times | Thu 14 November 2024 | 8009.23 (-3.73%) | 8340.00 | 7950.00 - 8380.00 | 2.3306 times | Fri 08 November 2024 | 8319.29 (-3.2%) | 8561.75 | 8101.00 - 8589.80 | 1.6674 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 8209.75 and 8402.75
| Monthly Target 1 | 8061.83 |
| Monthly Target 2 | 8164.67 |
| Monthly Target 3 | 8254.8333333333 |
| Monthly Target 4 | 8357.67 |
| Monthly Target 5 | 8447.83 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8267.50 (0.85%) | 8198.06 | 8152.00 - 8345.00 | 0.2826 times | Tue 31 December 2024 | 8198.06 (-1.11%) | 8290.00 | 8132.00 - 8521.06 | 0.6801 times | Fri 29 November 2024 | 8290.00 (-2.81%) | 8600.00 | 7902.01 - 8699.00 | 0.922 times | Thu 31 October 2024 | 8530.00 (3.88%) | 8416.29 | 8116.00 - 8644.00 | 1.0159 times | Mon 30 September 2024 | 8211.01 (4.08%) | 7885.00 | 7736.00 - 8299.75 | 0.5902 times | Fri 30 August 2024 | 7889.33 (1.18%) | 7810.00 | 7546.00 - 8090.00 | 0.617 times | Wed 31 July 2024 | 7797.56 (4.25%) | 7431.30 | 7417.00 - 8179.99 | 1.1825 times | Fri 28 June 2024 | 7480.01 (0.78%) | 7500.00 | 7301.00 - 7538.00 | 1.0632 times | Fri 31 May 2024 | 7422.10 (4.11%) | 7135.00 | 7120.01 - 7499.00 | 1.7896 times | Tue 30 April 2024 | 7129.00 (9.96%) | 6688.00 | 6532.00 - 7334.50 | 1.857 times | Thu 28 March 2024 | 6483.25 (4.91%) | 6220.00 | 6180.00 - 6489.00 | 0.5846 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 8247.2 |
| 12 day DMA | 8241.79 |
| 20 day DMA | 8253.28 |
| 35 day DMA | 8282.25 |
| 50 day DMA | 8292.02 |
| 100 day DMA | 8211.1 |
| 150 day DMA | 8020.75 |
| 200 day DMA | 7794.24 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8245.09 | 8233.88 | 8234.07 |
| 12 day EMA | 8248.67 | 8245.25 | 8247.38 |
| 20 day EMA | 8259.64 | 8258.81 | 8261.47 |
| 35 day EMA | 8276.17 | 8276.68 | 8279.22 |
| 50 day EMA | 8299.73 | 8301.05 | 8303.81 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8247.2 | 8243.7 | 8247 |
| 12 day SMA | 8241.79 | 8235.33 | 8231.99 |
| 20 day SMA | 8253.28 | 8257.4 | 8268.08 |
| 35 day SMA | 8282.25 | 8282.29 | 8283.73 |
| 50 day SMA | 8292.02 | 8297.27 | 8303.48 |
| 100 day SMA | 8211.1 | 8206.64 | 8201.3 |
| 150 day SMA | 8020.75 | 8014.83 | 8008.94 |
| 200 day SMA | 7794.24 | 7784.42 | 7774.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.