Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 102.75 and 102.75
| Daily Target 1 | 102.75 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 102.75 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.75 (0.2%) | 102.75 | 102.75 - 102.75 | 4.7029 times | Mon 23 December 2024 | 102.55 (-4.87%) | 103.50 | 102.55 - 103.50 | 0.0421 times | Fri 20 December 2024 | 107.80 (5.53%) | 110.50 | 107.80 - 110.50 | 4.9505 times | Thu 19 December 2024 | 102.15 (-2.85%) | 104.35 | 102.15 - 104.35 | 0.0109 times | Fri 22 November 2024 | 105.15 (-1.54%) | 105.35 | 105.15 - 105.35 | 0.0815 times | Tue 12 November 2024 | 106.80 (-0.09%) | 106.90 | 106.75 - 106.90 | 0.0337 times | Mon 11 November 2024 | 106.90 (0%) | 106.90 | 106.90 - 106.90 | 0.002 times | Thu 07 November 2024 | 106.90 (-0.05%) | 106.50 | 106.50 - 106.95 | 0.0699 times | Wed 06 November 2024 | 106.95 (0.9%) | 106.95 | 106.50 - 107.00 | 0.1064 times | Thu 31 October 2024 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0001 times | Tue 22 October 2024 | 106.00 (-0.47%) | 106.50 | 106.00 - 106.50 | 0.0139 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 102.18 and 103.13
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 102.93333333333 |
| Weekly Target 4 | 103.32 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.75 (-4.68%) | 103.50 | 102.55 - 103.50 | 2.0205 times | Fri 20 December 2024 | 107.80 (2.52%) | 104.35 | 102.15 - 110.50 | 2.1126 times | Fri 22 November 2024 | 105.15 (-1.64%) | 106.90 | 105.15 - 106.90 | 0.0499 times | Thu 07 November 2024 | 106.90 (0.85%) | 106.95 | 106.50 - 107.00 | 0.0751 times | Thu 31 October 2024 | 106.00 (-0.47%) | 106.50 | 106.00 - 106.50 | 0.0093 times | Fri 18 October 2024 | 106.50 (-0.79%) | 107.35 | 106.00 - 107.40 | 0.2283 times | Fri 11 October 2024 | 107.35 (1.66%) | 106.65 | 106.65 - 107.35 | 3.3841 times | Fri 20 September 2024 | 105.60 (0.05%) | 105.60 | 105.60 - 105.60 | 0.0002 times | Fri 06 September 2024 | 105.55 (2.48%) | 104.50 | 104.50 - 106.00 | 2.1167 times | Tue 23 July 2024 | 103.00 (-0.96%) | 103.00 | 102.95 - 103.10 | 0.0034 times | Fri 05 July 2024 | 104.00 (-0.72%) | 101.80 | 101.80 - 104.00 | 0.148 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 98.28 and 106.63
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 105.13333333333 |
| Monthly Target 4 | 108.12 |
| Monthly Target 5 | 113.48 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 102.75 (-2.28%) | 104.35 | 102.15 - 110.50 | 3.6703 times | Fri 22 November 2024 | 105.15 (-0.8%) | 106.95 | 105.15 - 107.00 | 0.111 times | Thu 31 October 2024 | 106.00 (-0.84%) | 107.20 | 106.00 - 107.40 | 0.2189 times | Wed 25 September 2024 | 106.90 (2.3%) | 106.00 | 104.85 - 106.90 | 3.0053 times | Mon 19 August 2024 | 104.50 (1.46%) | 104.50 | 104.50 - 104.50 | 1.8719 times | Tue 23 July 2024 | 103.00 (1.18%) | 102.60 | 102.60 - 104.00 | 0.134 times | Wed 19 June 2024 | 101.80 (-2.82%) | 101.80 | 101.80 - 101.80 | 0.0004 times | Fri 31 May 2024 | 104.75 (2.2%) | 102.50 | 102.30 - 105.00 | 0.4443 times | Tue 30 April 2024 | 102.50 (0%) | 104.00 | 101.15 - 104.00 | 0.477 times | Thu 21 March 2024 | 102.50 (0.49%) | 102.25 | 101.80 - 102.50 | 0.067 times | Tue 20 February 2024 | 102.00 (2%) | 102.88 | 102.00 - 102.88 | 4.4625 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 105.54 |
| 20 day DMA | 106.06 |
| 35 day DMA | 105.15 |
| 50 day DMA | 104.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 104.74 | 105.84 |
| 12 day EMA | 105.04 | 105.46 | 105.99 |
| 20 day EMA | 105.24 | 105.5 | 105.81 |
| 35 day EMA | 104.85 | 104.97 | 105.11 |
| 50 day EMA | 104.07 | 104.12 | 104.18 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 104.89 | 105.76 |
| 12 day SMA | 105.54 | 105.85 | 106.22 |
| 20 day SMA | 106.06 | 106.2 | 106.38 |
| 35 day SMA | 105.15 | 105.16 | 105.19 |
| 50 day SMA | 104.4 | 104.4 | 104.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.