Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 8241.5 and 8289.5
| Daily Target 1 | 8228.66 |
| Daily Target 2 | 8254.33 |
| Daily Target 3 | 8276.6633333333 |
| Daily Target 4 | 8302.33 |
| Daily Target 5 | 8324.66 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8279.99 (-0.24%) | 8299.00 | 8251.00 - 8299.00 | 2.1893 times | Tue 14 January 2025 | 8300.00 (0.39%) | 8320.00 | 8281.00 - 8320.00 | 0.5194 times | Mon 13 January 2025 | 8267.41 (-0.5%) | 8308.80 | 8260.00 - 8330.00 | 2.2476 times | Fri 10 January 2025 | 8309.18 (-0.77%) | 8339.50 | 8300.00 - 8370.00 | 3.5243 times | Thu 09 January 2025 | 8373.90 (0.58%) | 8326.19 | 8273.00 - 8390.99 | 0.2864 times | Wed 08 January 2025 | 8325.99 (0.29%) | 8349.99 | 8301.00 - 8349.99 | 0.1456 times | Tue 07 January 2025 | 8302.15 (0.15%) | 8226.00 | 8226.00 - 8320.00 | 0.068 times | Mon 06 January 2025 | 8290.01 (-1.09%) | 8310.80 | 8216.00 - 8390.99 | 0.4757 times | Fri 03 January 2025 | 8381.00 (0.47%) | 8300.15 | 8300.15 - 8396.49 | 0.466 times | Thu 02 January 2025 | 8341.90 (0.72%) | 8381.40 | 8301.11 - 8388.00 | 0.0777 times | Wed 01 January 2025 | 8282.66 (0.64%) | 8229.98 | 8229.98 - 8518.10 | 0.7621 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 8226 and 8305
| Weekly Target 1 | 8208 |
| Weekly Target 2 | 8243.99 |
| Weekly Target 3 | 8286.9966666667 |
| Weekly Target 4 | 8322.99 |
| Weekly Target 5 | 8366 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8279.99 (-0.35%) | 8308.80 | 8251.00 - 8330.00 | 1.4862 times | Fri 10 January 2025 | 8309.18 (-0.86%) | 8310.80 | 8216.00 - 8390.99 | 1.3493 times | Fri 03 January 2025 | 8381.00 (1.92%) | 8250.00 | 8151.00 - 8518.10 | 0.7118 times | Fri 27 December 2024 | 8222.92 (-0.38%) | 8300.00 | 8150.00 - 8389.99 | 0.6201 times | Fri 20 December 2024 | 8254.36 (-1.38%) | 8350.00 | 8241.00 - 8370.00 | 0.2256 times | Fri 13 December 2024 | 8370.00 (-0.77%) | 8410.00 | 8322.00 - 8606.91 | 0.508 times | Fri 06 December 2024 | 8434.86 (1.98%) | 8225.00 | 8211.00 - 8440.00 | 0.6012 times | Fri 29 November 2024 | 8271.05 (-0.17%) | 8399.90 | 8111.00 - 8399.90 | 1.3916 times | Fri 22 November 2024 | 8285.00 (2.64%) | 7870.28 | 7870.28 - 8390.00 | 1.7176 times | Thu 14 November 2024 | 8072.08 (-3.56%) | 8411.68 | 8000.00 - 8411.68 | 1.3886 times | Fri 08 November 2024 | 8370.00 (-3.09%) | 8421.20 | 8303.30 - 8584.00 | 1.3916 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 8248 and 8550.1
| Monthly Target 1 | 8035.93 |
| Monthly Target 2 | 8157.96 |
| Monthly Target 3 | 8338.03 |
| Monthly Target 4 | 8460.06 |
| Monthly Target 5 | 8640.13 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8279.99 (0.61%) | 8229.98 | 8216.00 - 8518.10 | 0.4882 times | Tue 31 December 2024 | 8229.98 (-0.5%) | 8225.00 | 8150.00 - 8606.91 | 0.3442 times | Fri 29 November 2024 | 8271.05 (-3.33%) | 8556.00 | 7870.28 - 8800.00 | 0.9055 times | Thu 31 October 2024 | 8556.00 (2.11%) | 8169.53 | 8169.53 - 8684.50 | 0.9881 times | Mon 30 September 2024 | 8379.00 (6.51%) | 7850.00 | 7801.00 - 8379.00 | 0.6609 times | Fri 30 August 2024 | 7866.90 (-0.1%) | 7875.00 | 7611.50 - 7975.00 | 0.8333 times | Wed 31 July 2024 | 7874.76 (3.44%) | 7645.00 | 7525.00 - 8083.99 | 1.6671 times | Fri 28 June 2024 | 7612.91 (3.43%) | 7400.00 | 7251.10 - 7700.00 | 0.7721 times | Fri 31 May 2024 | 7360.61 (3.52%) | 7111.00 | 7056.00 - 7540.00 | 1.9776 times | Tue 30 April 2024 | 7110.00 (9.63%) | 6647.66 | 6560.40 - 7394.00 | 1.3629 times | Thu 28 March 2024 | 6485.53 (4.12%) | 6236.10 | 6124.95 - 6490.55 | 0.4462 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 8306.1 |
| 12 day DMA | 8307.01 |
| 20 day DMA | 8281.43 |
| 35 day DMA | 8303.76 |
| 50 day DMA | 8309.43 |
| 100 day DMA | 8227.06 |
| 150 day DMA | 8047 |
| 200 day DMA | 7810.45 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8295.77 | 8303.66 | 8305.49 |
| 12 day EMA | 8299.15 | 8302.63 | 8303.11 |
| 20 day EMA | 8300.9 | 8303.1 | 8303.43 |
| 35 day EMA | 8306.35 | 8307.9 | 8308.36 |
| 50 day EMA | 8319.55 | 8321.16 | 8322.02 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8306.1 | 8315.3 | 8315.73 |
| 12 day SMA | 8307.01 | 8297.85 | 8291.43 |
| 20 day SMA | 8281.43 | 8284.73 | 8288.23 |
| 35 day SMA | 8303.76 | 8302.71 | 8302.28 |
| 50 day SMA | 8309.43 | 8314.95 | 8318.9 |
| 100 day SMA | 8227.06 | 8222.4 | 8217.9 |
| 150 day SMA | 8047 | 8040.66 | 8034.12 |
| 200 day SMA | 7810.45 | 7800.5 | 7790.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.