Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 8258.97 and 8330.45
| Daily Target 1 | 8243.32 |
| Daily Target 2 | 8274.61 |
| Daily Target 3 | 8314.8 |
| Daily Target 4 | 8346.09 |
| Daily Target 5 | 8386.28 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8305.90 (-0.29%) | 8354.99 | 8283.51 - 8354.99 | 1.4614 times | Tue 14 January 2025 | 8329.90 (0.23%) | 8233.01 | 8233.01 - 8366.00 | 1.3598 times | Mon 13 January 2025 | 8311.00 (-0.55%) | 8566.32 | 8301.00 - 8566.32 | 1.9956 times | Fri 10 January 2025 | 8357.38 (-0.16%) | 8376.00 | 8350.21 - 8398.74 | 0.9978 times | Thu 09 January 2025 | 8371.00 (0.14%) | 8355.00 | 8355.00 - 8399.99 | 0.8742 times | Wed 08 January 2025 | 8359.44 (0.48%) | 8310.00 | 8309.10 - 8420.00 | 0.2119 times | Tue 07 January 2025 | 8319.33 (0.05%) | 8315.25 | 8265.00 - 8389.99 | 1.2936 times | Mon 06 January 2025 | 8315.24 (-0.7%) | 8373.83 | 8252.01 - 8396.00 | 1.0419 times | Fri 03 January 2025 | 8373.83 (0.35%) | 8350.00 | 8350.00 - 8400.00 | 0.6004 times | Thu 02 January 2025 | 8345.00 (0.44%) | 8321.90 | 8233.01 - 8350.00 | 0.1634 times | Wed 01 January 2025 | 8308.16 (0.29%) | 8106.00 | 8106.00 - 8370.00 | 0.181 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 8102.8 and 8436.11
| Weekly Target 1 | 8035.1 |
| Weekly Target 2 | 8170.5 |
| Weekly Target 3 | 8368.41 |
| Weekly Target 4 | 8503.81 |
| Weekly Target 5 | 8701.72 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8305.90 (-0.62%) | 8566.32 | 8233.01 - 8566.32 | 1.2474 times | Fri 10 January 2025 | 8357.38 (-0.2%) | 8373.83 | 8252.01 - 8420.00 | 1.1445 times | Fri 03 January 2025 | 8373.83 (1.27%) | 8266.35 | 8106.00 - 8400.00 | 0.6643 times | Fri 27 December 2024 | 8269.21 (-0.44%) | 8310.00 | 8180.01 - 8589.99 | 1.1617 times | Fri 20 December 2024 | 8306.16 (-1.42%) | 8414.00 | 8220.00 - 8489.96 | 0.6037 times | Fri 13 December 2024 | 8426.00 (-1.58%) | 8561.43 | 8400.02 - 8561.43 | 0.7558 times | Fri 06 December 2024 | 8561.43 (2.27%) | 8360.00 | 8350.00 - 8768.39 | 1.2943 times | Fri 29 November 2024 | 8371.43 (-0.28%) | 8216.00 | 8216.00 - 8425.00 | 1.0325 times | Fri 22 November 2024 | 8395.00 (3.47%) | 7910.72 | 7910.72 - 8420.05 | 0.9845 times | Thu 14 November 2024 | 8113.55 (-3.84%) | 8490.00 | 8080.00 - 8490.00 | 1.1114 times | Fri 08 November 2024 | 8437.81 (-3.28%) | 8650.00 | 8380.00 - 8724.13 | 2.3576 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 8205.95 and 8666.27
| Monthly Target 1 | 7865.75 |
| Monthly Target 2 | 8085.83 |
| Monthly Target 3 | 8326.0733333333 |
| Monthly Target 4 | 8546.15 |
| Monthly Target 5 | 8786.39 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 8305.90 (0.26%) | 8106.00 | 8106.00 - 8566.32 | 0.3205 times | Tue 31 December 2024 | 8284.34 (-1.04%) | 8360.00 | 8162.00 - 8768.39 | 0.5148 times | Fri 29 November 2024 | 8371.43 (-2.97%) | 8627.60 | 7910.72 - 8769.00 | 0.7073 times | Thu 31 October 2024 | 8627.60 (3.72%) | 8297.00 | 8216.00 - 8690.00 | 0.7748 times | Mon 30 September 2024 | 8318.25 (4.27%) | 8121.08 | 7811.10 - 8399.98 | 0.5237 times | Fri 30 August 2024 | 7977.49 (1.53%) | 7949.00 | 7616.00 - 8042.30 | 0.7371 times | Wed 31 July 2024 | 7857.13 (4.66%) | 7508.00 | 7508.00 - 8189.00 | 2.1001 times | Fri 28 June 2024 | 7507.59 (1.41%) | 7405.00 | 7270.52 - 7545.00 | 1.5214 times | Fri 31 May 2024 | 7403.29 (3.95%) | 7121.00 | 7120.00 - 7509.97 | 1.0068 times | Tue 30 April 2024 | 7121.84 (9.46%) | 6511.11 | 6506.45 - 7440.00 | 1.7935 times | Thu 28 March 2024 | 6506.45 (4.82%) | 6207.75 | 6201.52 - 6510.00 | 1.1862 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 8335.04 |
| 12 day DMA | 8331.71 |
| 20 day DMA | 8328.71 |
| 35 day DMA | 8379.25 |
| 50 day DMA | 8371.46 |
| 100 day DMA | 8297.21 |
| 150 day DMA | 8093.02 |
| 200 day DMA | 7864.07 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8325.24 | 8334.91 | 8337.41 |
| 12 day EMA | 8332.48 | 8337.31 | 8338.66 |
| 20 day EMA | 8343.7 | 8347.68 | 8349.55 |
| 35 day EMA | 8358.72 | 8361.83 | 8363.71 |
| 50 day EMA | 8384.07 | 8387.26 | 8389.6 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8335.04 | 8345.74 | 8343.63 |
| 12 day SMA | 8331.71 | 8323.1 | 8318.04 |
| 20 day SMA | 8328.71 | 8336.91 | 8338.71 |
| 35 day SMA | 8379.25 | 8379.79 | 8379.03 |
| 50 day SMA | 8371.46 | 8379.83 | 8385.78 |
| 100 day SMA | 8297.21 | 8292.75 | 8288.14 |
| 150 day SMA | 8093.02 | 8087.01 | 8080.81 |
| 200 day SMA | 7864.07 | 7854.49 | 7844.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.