Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 8482.01 and 8701.99
| Daily Target 1 | 8334.69 |
| Daily Target 2 | 8409.34 |
| Daily Target 3 | 8554.6666666667 |
| Daily Target 4 | 8629.32 |
| Daily Target 5 | 8774.65 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 8484.00 (0.22%) | 8480.01 | 8480.01 - 8699.99 | 0.1534 times | Mon 16 December 2024 | 8465.01 (-1.27%) | 8480.01 | 8465.01 - 8535.00 | 0.0767 times | Fri 13 December 2024 | 8574.04 (-0.48%) | 8615.00 | 8562.00 - 8675.00 | 1.6203 times | Thu 12 December 2024 | 8615.00 (1.85%) | 8500.00 | 8500.00 - 8645.00 | 0.1438 times | Wed 11 December 2024 | 8458.16 (-2.78%) | 8458.16 | 8458.16 - 8458.16 | 0.1438 times | Fri 06 December 2024 | 8700.00 (1.63%) | 8600.00 | 8501.00 - 8875.00 | 1.4094 times | Thu 05 December 2024 | 8560.50 (-0.29%) | 8629.99 | 8500.00 - 8629.99 | 1.093 times | Wed 04 December 2024 | 8585.00 (1.45%) | 8480.00 | 8479.00 - 8645.00 | 0.6999 times | Tue 03 December 2024 | 8461.88 (1.1%) | 8370.00 | 8361.00 - 8480.00 | 1.9655 times | Mon 02 December 2024 | 8369.53 (-0.35%) | 8490.00 | 8211.00 - 8490.00 | 2.6942 times | Fri 29 November 2024 | 8399.21 (0.59%) | 8350.00 | 8350.00 - 8439.99 | 6.3375 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 8474.51 and 8709.49
| Weekly Target 1 | 8314.69 |
| Weekly Target 2 | 8399.34 |
| Weekly Target 3 | 8549.6666666667 |
| Weekly Target 4 | 8634.32 |
| Weekly Target 5 | 8784.65 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 8484.00 (-1.05%) | 8480.01 | 8465.01 - 8699.99 | 0.0189 times | Fri 13 December 2024 | 8574.04 (-1.45%) | 8458.16 | 8458.16 - 8675.00 | 0.1571 times | Fri 06 December 2024 | 8700.00 (3.58%) | 8490.00 | 8211.00 - 8875.00 | 0.6473 times | Fri 29 November 2024 | 8399.21 (0.05%) | 8394.68 | 8099.50 - 8439.99 | 1.4477 times | Fri 22 November 2024 | 8394.68 (3.32%) | 8152.00 | 8151.50 - 8480.00 | 1.3799 times | Thu 14 November 2024 | 8125.21 (-4.63%) | 8690.00 | 8111.00 - 8690.00 | 0.6252 times | Fri 08 November 2024 | 8520.00 (-3.09%) | 8675.00 | 8490.00 - 8750.00 | 1.5433 times | Fri 01 November 2024 | 8791.62 (4.24%) | 8412.10 | 8412.10 - 8800.00 | 1.5472 times | Fri 25 October 2024 | 8434.03 (-2.6%) | 8658.80 | 8412.10 - 8840.00 | 1.5093 times | Fri 18 October 2024 | 8658.81 (2.05%) | 8450.00 | 8450.00 - 8677.00 | 1.1241 times | Fri 11 October 2024 | 8484.90 (0.37%) | 8640.00 | 8350.00 - 8650.00 | 1.5583 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 8015.5 and 8679.5
| Monthly Target 1 | 7859.33 |
| Monthly Target 2 | 8171.67 |
| Monthly Target 3 | 8523.3333333333 |
| Monthly Target 4 | 8835.67 |
| Monthly Target 5 | 9187.33 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 8484.00 (1.01%) | 8490.00 | 8211.00 - 8875.00 | 0.1141 times | Fri 29 November 2024 | 8399.21 (-3.36%) | 8670.00 | 8099.50 - 8800.00 | 0.7525 times | Thu 31 October 2024 | 8691.66 (3.14%) | 8426.00 | 8350.00 - 8840.00 | 0.8207 times | Mon 30 September 2024 | 8426.82 (4.38%) | 8045.00 | 7836.00 - 8498.00 | 0.6215 times | Fri 30 August 2024 | 8073.21 (1.04%) | 8120.00 | 7800.00 - 8275.00 | 0.7188 times | Wed 31 July 2024 | 7990.00 (3.8%) | 7690.00 | 7630.00 - 8231.20 | 0.9329 times | Fri 28 June 2024 | 7697.27 (4.18%) | 7400.00 | 7221.00 - 7699.99 | 1.1397 times | Fri 31 May 2024 | 7388.36 (3.28%) | 7160.00 | 7011.00 - 7575.00 | 1.4934 times | Tue 30 April 2024 | 7153.53 (10.24%) | 6493.00 | 6488.00 - 7660.21 | 2.1078 times | Thu 28 March 2024 | 6489.00 (0%) | 6125.00 | 6125.00 - 6775.00 | 1.2986 times | Wed 18 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 8519.24 |
| 12 day DMA | 8501.86 |
| 20 day DMA | 8434.69 |
| 35 day DMA | 8490.4 |
| 50 day DMA | 8503.62 |
| 100 day DMA | 8260.41 |
| 150 day DMA | 8034.07 |
| 200 day DMA |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8514.79 | 8530.19 | 8562.77 |
| 12 day EMA | 8502.11 | 8505.4 | 8512.74 |
| 20 day EMA | 8487.23 | 8487.57 | 8489.94 |
| 35 day EMA | 8479.87 | 8479.63 | 8480.49 |
| 50 day EMA | 8488.05 | 8488.22 | 8489.17 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8519.24 | 8562.44 | 8581.54 |
| 12 day SMA | 8501.86 | 8489.86 | 8479.67 |
| 20 day SMA | 8434.69 | 8425.49 | 8420.4 |
| 35 day SMA | 8490.4 | 8492.7 | 8496.65 |
| 50 day SMA | 8503.62 | 8502.47 | 8502.89 |
| 100 day SMA | 8260.41 | 8256.53 | 8253.36 |
| 150 day SMA | 8034.07 | 8025.65 | 8017.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.