Login or Join
Homepage71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034
Strong Daily Stock price targets for 71goi2034 800608 are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.031 times | Tue 07 January 2025 | 102.50 (0.39%) | 102.10 | 102.10 - 102.50 | 0.1851 times | Mon 06 January 2025 | 102.10 (0%) | 102.10 | 102.10 - 102.10 | 0.031 times | Fri 03 January 2025 | 102.10 (0%) | 102.10 | 102.10 - 102.10 | 0.0929 times | Thu 02 January 2025 | 102.10 (0%) | 102.10 | 102.10 - 102.10 | 0.0306 times | Wed 01 January 2025 | 102.10 (0%) | 102.10 | 102.10 - 102.10 | 0.031 times | Tue 31 December 2024 | 102.10 (0%) | 102.10 | 102.10 - 102.10 | 9.2868 times | Thu 26 December 2024 | 102.10 (0%) | 102.10 | 102.10 - 102.10 | 0.0331 times | Tue 24 December 2024 | 102.10 (0%) | 102.10 | 102.10 - 102.10 | 0.1851 times | Mon 23 December 2024 | 102.10 (-1.26%) | 102.10 | 102.10 - 102.10 | 0.0935 times | Fri 20 December 2024 | 103.40 (0.53%) | 102.10 | 102.10 - 103.40 | 0.4646 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 102.3 and 102.7
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 102.36666666667 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 102.77 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 102.50 (0.39%) | 102.10 | 102.10 - 102.50 | 0.029 times | Fri 03 January 2025 | 102.10 (0%) | 102.10 | 102.10 - 102.10 | 1.1066 times | Thu 26 December 2024 | 102.10 (-1.26%) | 102.10 | 102.10 - 102.10 | 0.0365 times | Fri 20 December 2024 | 103.40 (0.53%) | 102.85 | 102.10 - 103.40 | 0.3096 times | Fri 13 December 2024 | 102.85 (0.24%) | 102.00 | 102.00 - 103.00 | 0.1561 times | Thu 05 December 2024 | 102.60 (0.1%) | 101.75 | 101.75 - 102.80 | 0.127 times | Fri 29 November 2024 | 102.50 (0.64%) | 102.50 | 102.50 - 102.50 | 0.049 times | Thu 14 November 2024 | 101.85 (-0.54%) | 101.85 | 101.85 - 101.85 | 0.7257 times | Fri 08 November 2024 | 102.40 (-0.1%) | 102.50 | 101.70 - 102.85 | 7.1446 times | Fri 01 November 2024 | 102.50 (0.49%) | 102.80 | 101.00 - 102.80 | 0.3158 times | Fri 18 October 2024 | 102.00 (-0.97%) | 102.40 | 102.00 - 102.50 | 1.0997 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 102.3 and 102.7
| Monthly Target 1 | 101.97 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 102.50 (0.39%) | 102.10 | 102.10 - 102.50 | 0.0022 times | Tue 31 December 2024 | 102.10 (-0.39%) | 101.75 | 101.75 - 103.40 | 0.0815 times | Fri 29 November 2024 | 102.50 (-0.19%) | 102.70 | 101.70 - 102.85 | 0.3765 times | Thu 31 October 2024 | 102.70 (-2.19%) | 105.00 | 101.00 - 105.75 | 1.9182 times | Mon 30 September 2024 | 105.00 (0.77%) | 104.20 | 103.95 - 105.80 | 5.7064 times | Fri 23 August 2024 | 104.20 (1.02%) | 103.15 | 102.50 - 104.20 | 0.0108 times | Wed 31 July 2024 | 103.15 (1.18%) | 102.05 | 101.50 - 103.25 | 0.0185 times | Thu 20 June 2024 | 101.95 (0.39%) | 101.90 | 100.00 - 102.05 | 0.0147 times | Wed 29 May 2024 | 101.55 (0%) | 100.55 | 100.10 - 101.75 | 0.8712 times | Sat 11 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 71goi2034
Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 102.34 |
| 20 day DMA | 102.46 |
| 35 day DMA | 102.43 |
| 50 day DMA | 103.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.25 | 102.13 |
| 12 day EMA | 102.34 | 102.31 | 102.28 |
| 20 day EMA | 102.45 | 102.44 | 102.43 |
| 35 day EMA | 102.79 | 102.81 | 102.83 |
| 50 day EMA | 103.1 | 103.12 | 103.15 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 102.18 | 102.1 |
| 12 day SMA | 102.34 | 102.37 | 102.41 |
| 20 day SMA | 102.46 | 102.46 | 102.43 |
| 35 day SMA | 102.43 | 102.43 | 102.53 |
| 50 day SMA | 103.12 | 103.15 | 103.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.