Login or Join
Homepage182tb040425 804969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
182tb040425 804969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 182tb040425
Strong Daily Stock price targets for 182tb040425 804969 are 99.68 and 99.68
| Daily Target 1 | 99.68 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 99.68 |
| Daily Target 4 | 99.68 |
| Daily Target 5 | 99.68 |
Daily price and volume 182tb040425
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 99.68 (0%) | 99.68 | 99.68 - 99.68 | 0.0302 times |
| Tue 25 March 2025 | 99.68 (-0.03%) | 99.71 | 99.68 - 99.71 | 1.1886 times |
| Mon 24 March 2025 | 99.71 (0.03%) | 99.71 | 99.71 - 99.71 | 1.0031 times |
| Fri 21 March 2025 | 99.68 (0.01%) | 99.68 | 99.68 - 99.68 | 0.8164 times |
| Thu 20 March 2025 | 99.67 (0.02%) | 99.67 | 99.67 - 99.67 | 1.6376 times |
| Wed 19 March 2025 | 99.65 (0.01%) | 99.65 | 99.65 - 99.65 | 3.3429 times |
| Tue 18 March 2025 | 99.64 (0.18%) | 99.64 | 99.64 - 99.64 | 1.679 times |
| Mon 17 March 2025 | 99.46 (0.12%) | 99.46 | 99.40 - 99.46 | 0.1813 times |
| Wed 12 March 2025 | 99.34 (0%) | 99.34 | 99.34 - 99.34 | 0.0906 times |
| Tue 11 March 2025 | 99.34 (0%) | 99.34 | 99.34 - 99.34 | 0.0302 times |
| Mon 10 March 2025 | 99.34 (0.09%) | 99.31 | 99.31 - 99.34 | 0.0453 times |
Weekly price and charts 182tb040425
Strong weekly Stock price targets for 182tb040425 804969 are 99.67 and 99.7
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.69 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for 182tb040425
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 99.68 (0%) | 99.71 | 99.68 - 99.71 | 1.7413 times |
| Fri 21 March 2025 | 99.68 (0.34%) | 99.46 | 99.40 - 99.68 | 6.0008 times |
| Wed 12 March 2025 | 99.34 (0.09%) | 99.31 | 99.31 - 99.34 | 0.1302 times |
| Fri 07 March 2025 | 99.25 (0.31%) | 98.94 | 98.94 - 99.26 | 0.5209 times |
| Thu 27 February 2025 | 98.94 (-0.21%) | 98.94 | 98.94 - 98.94 | 0.0118 times |
| Fri 14 February 2025 | 99.15 (0.95%) | 99.04 | 98.50 - 99.15 | 0.2055 times |
| Tue 28 January 2025 | 98.22 (-0.46%) | 98.67 | 98.22 - 98.68 | 0.2605 times |
| Wed 15 January 2025 | 98.67 (0.75%) | 98.67 | 98.67 - 98.67 | 0.071 times |
| Fri 10 January 2025 | 97.94 (0.51%) | 97.61 | 97.44 - 97.94 | 1.0343 times |
| Thu 12 December 2024 | 97.44 (0.14%) | 97.44 | 97.44 - 97.44 | 0.0237 times |
| Thu 21 November 2024 | 97.30 (0.09%) | 97.21 | 97.21 - 97.30 | 2.8338 times |
Monthly price and charts 182tb040425
Strong monthly Stock price targets for 182tb040425 804969 are 99.31 and 100.08
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 99.18 |
| Monthly Target 3 | 99.443333333333 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes 182tb040425
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 99.68 (0.75%) | 98.94 | 98.94 - 99.71 | 3.8783 times |
| Thu 27 February 2025 | 98.94 (0.73%) | 99.04 | 98.50 - 99.15 | 0.1004 times |
| Tue 28 January 2025 | 98.22 (0.43%) | 97.80 | 97.80 - 98.68 | 0.1716 times |
| Mon 23 December 2024 | 97.80 (0.51%) | 97.44 | 97.44 - 97.80 | 0.4705 times |
| Thu 21 November 2024 | 97.30 (-1.82%) | 97.22 | 97.21 - 97.30 | 1.3313 times |
| Mon 14 October 2024 | 99.10 (0%) | 96.00 | 96.00 - 99.10 | 0.0479 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 182tb040425
Please login to view indicator analysis. or View indicator analysis of 182tb040425 804969 on MunafaSutra.com for free
DMA SMA EMA moving averages of 182tb040425 804969
DMA (daily moving average) of 182tb040425 804969
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 99.54 |
| 20 day DMA | 99.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 182tb040425 804969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 99.65 | 99.64 |
| 12 day EMA | 99.47 | 99.43 | 99.38 |
| 20 day EMA | 99.12 | 99.06 | 99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 182tb040425 804969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 99.68 | 99.67 |
| 12 day SMA | 99.54 | 99.49 | 99.43 |
| 20 day SMA | 99.24 | 99.16 | 99.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.