login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

91tb160125 804974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb160125 804974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb160125

Strong Daily Stock price targets for 91tb160125 804974 are 99.85 and 99.85

Daily Target 1	99.85
Daily Target 2	99.85
Daily Target 3	99.85
Daily Target 4	99.85
Daily Target 5	99.85

Daily price and volume 91tb160125

Date	Closing	Open	Range	Volume
Mon 13 January 2025	99.85 (0%)	99.85	99.85 - 99.85	0.0775 times
Fri 10 January 2025	99.85 (0.01%)	99.80	99.80 - 99.85	0.6979 times
Thu 09 January 2025	99.84 (0%)	99.84	99.83 - 99.84	0.2489 times
Wed 08 January 2025	99.84 (0%)	99.71	99.71 - 99.84	0.2163 times
Tue 07 January 2025	99.84 (0.19%)	99.75	99.66 - 99.85	1.5051 times
Mon 06 January 2025	99.65 (-0.1%)	99.75	99.65 - 99.75	1.7486 times
Fri 03 January 2025	99.75 (0.01%)	99.75	99.75 - 99.75	0.1551 times
Thu 02 January 2025	99.74 (-0.01%)	99.75	99.74 - 99.75	0.1551 times
Mon 30 December 2024	99.75 (0.25%)	99.50	99.50 - 99.75	0.4653 times
Fri 27 December 2024	99.50 (0.05%)	99.50	99.50 - 99.50	4.7301 times
Thu 26 December 2024	99.45 (0.3%)	99.45	99.15 - 99.45	0.107 times

Daily chart 91tb160125

Weekly price and charts 91tb160125

Strong weekly Stock price targets for 91tb160125 804974 are 99.85 and 99.85

Weekly Target 1	99.85
Weekly Target 2	99.85
Weekly Target 3	99.85
Weekly Target 4	99.85
Weekly Target 5	99.85

Weekly price and volumes for 91tb160125

Date	Closing	Open	Range	Volume
Mon 13 January 2025	99.85 (0%)	99.85	99.85 - 99.85	0.0316 times
Fri 10 January 2025	99.85 (0.1%)	99.75	99.65 - 99.85	1.8 times
Fri 03 January 2025	99.75 (0.25%)	99.50	99.50 - 99.75	0.316 times
Fri 27 December 2024	99.50 (0.35%)	99.22	99.15 - 99.50	2.066 times
Fri 20 December 2024	99.15 (0.08%)	99.98	99.00 - 99.98	1.8259 times
Fri 13 December 2024	99.07 (0.57%)	98.56	98.55 - 99.07	1.3926 times
Fri 06 December 2024	98.51 (-0.12%)	98.63	98.50 - 99.05	0.6608 times
Fri 29 November 2024	98.63 (0.13%)	98.50	98.50 - 98.88	0.6706 times
Fri 22 November 2024	98.50 (1.03%)	97.50	97.50 - 99.45	0.6993 times
Thu 14 November 2024	97.50 (-0.51%)	98.50	97.50 - 98.50	0.5372 times
Fri 08 November 2024	98.00 (0%)	97.15	97.15 - 98.00	0.1264 times

weekly chart 91tb160125

Monthly price and charts 91tb160125

Strong monthly Stock price targets for 91tb160125 804974 are 99.75 and 99.95

Monthly Target 1	99.58
Monthly Target 2	99.72
Monthly Target 3	99.783333333333
Monthly Target 4	99.92
Monthly Target 5	99.98

Monthly price and volumes 91tb160125

Date	Closing	Open	Range	Volume
Mon 13 January 2025	99.85 (0.1%)	99.75	99.65 - 99.85	0.7048 times
Mon 30 December 2024	99.75 (1.14%)	98.63	98.50 - 99.98	2.2082 times
Fri 29 November 2024	98.63 (0.59%)	98.00	97.15 - 99.45	0.7433 times
Thu 31 October 2024	98.05 (0%)	98.92	97.10 - 98.92	0.3437 times
Wed 26 February 2025	(0%)		-	0 times

monthly chart 91tb160125

Indicator Analysis of 91tb160125

Please login to view indicator analysis. or View indicator analysis of 91tb160125 804974 on MunafaSutra.com for free

DMA SMA EMA moving averages of 91tb160125 804974

DMA (daily moving average) of 91tb160125 804974

DMA period	DMA value
5 day DMA	99.84
12 day DMA	99.68
20 day DMA	99.48
35 day DMA	99.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb160125 804974

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.82	99.8	99.78
12 day EMA	99.66	99.63	99.59
20 day EMA	99.46	99.42	99.38
35 day EMA	99.09	99.04	98.99
50 day EMA	0	0	0

SMA (simple moving average) of 91tb160125 804974

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.84	99.8	99.78
12 day SMA	99.68	99.63	99.57
20 day SMA	99.48	99.41	99.34
35 day SMA	99.05	99	98.95
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme