Login or Join
Homepage91tb230125 804977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb230125 804977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb230125
Strong Daily Stock price targets for 91tb230125 804977 are 99.02 and 99.61
| Daily Target 1 | 98.59 |
| Daily Target 2 | 98.86 |
| Daily Target 3 | 99.176666666667 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 99.77 |
Daily price and volume 91tb230125
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 99.14 (-0.36%) | 98.90 | 98.90 - 99.49 | 1.5601 times | Wed 18 December 2024 | 99.50 (0.4%) | 100.00 | 99.50 - 100.00 | 0.0009 times | Tue 17 December 2024 | 99.10 (0.2%) | 98.90 | 98.77 - 99.50 | 5.9681 times | Mon 16 December 2024 | 98.90 (-0.1%) | 99.60 | 98.90 - 99.60 | 0.1309 times | Fri 13 December 2024 | 99.00 (-0.05%) | 99.05 | 99.00 - 99.05 | 0.0867 times | Thu 12 December 2024 | 99.05 (0%) | 99.05 | 99.05 - 99.05 | 0.7367 times | Wed 11 December 2024 | 99.05 (0.05%) | 99.00 | 98.96 - 99.05 | 0.6934 times | Mon 09 December 2024 | 99.00 (-0.25%) | 98.90 | 98.55 - 99.00 | 0.3458 times | Fri 06 December 2024 | 99.25 (-0.05%) | 99.20 | 98.50 - 99.25 | 0.0875 times | Thu 05 December 2024 | 99.30 (0.9%) | 99.30 | 99.30 - 99.30 | 0.39 times | Wed 04 December 2024 | 98.41 (0.01%) | 98.41 | 98.41 - 98.80 | 0.5196 times |
Weekly price and charts 91tb230125
Strong weekly Stock price targets for 91tb230125 804977 are 98.34 and 99.57
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 99.303333333333 |
| Weekly Target 4 | 99.84 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for 91tb230125
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 99.14 (0.14%) | 99.60 | 98.77 - 100.00 | 3.3497 times | Fri 13 December 2024 | 99.00 (-0.25%) | 98.90 | 98.55 - 99.05 | 0.8145 times | Fri 06 December 2024 | 99.25 (0.25%) | 99.00 | 98.20 - 99.30 | 0.8528 times | Thu 28 November 2024 | 99.00 (0.81%) | 99.45 | 98.05 - 99.45 | 0.1143 times | Fri 22 November 2024 | 98.20 (-0.23%) | 98.43 | 98.20 - 98.50 | 0.1224 times | Thu 14 November 2024 | 98.43 (-1.13%) | 97.85 | 97.85 - 99.75 | 0.1016 times | Thu 07 November 2024 | 99.55 (1.74%) | 97.85 | 97.50 - 99.55 | 2.1606 times | Fri 01 November 2024 | 97.85 (0%) | 97.13 | 97.13 - 99.00 | 0.4842 times | Fri 20 December 2024 | (0%) | - | 0 times |
Monthly price and charts 91tb230125
Strong monthly Stock price targets for 91tb230125 804977 are 98.67 and 100.47
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 99.113333333333 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes 91tb230125
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 99.14 (0.14%) | 99.00 | 98.20 - 100.00 | 1.8814 times | Thu 28 November 2024 | 99.00 (1.18%) | 97.85 | 97.50 - 99.75 | 0.9409 times | Thu 31 October 2024 | 97.85 (0%) | 97.13 | 97.13 - 99.00 | 0.1777 times | Fri 20 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 91tb230125
Please login to view indicator analysis. or View indicator analysis of 91tb230125 804977 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb230125 804977
DMA (daily moving average) of 91tb230125 804977
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 99.01 |
| 20 day DMA | 98.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb230125 804977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 99.18 | 99.02 |
| 12 day EMA | 99.05 | 99.03 | 98.94 |
| 20 day EMA | 98.87 | 98.84 | 98.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb230125 804977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 99.11 | 99.02 |
| 12 day SMA | 99.01 | 99 | 98.96 |
| 20 day SMA | 98.92 | 98.89 | 98.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.