Login or Join
Homepage91tb06025 804983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91tb06025 804983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91tb06025
Strong Daily Stock price targets for 91tb06025 804983 are 98.5 and 98.5
| Daily Target 1 | 98.5 |
| Daily Target 2 | 98.5 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 98.5 |
Daily price and volume 91tb06025
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 98.50 (-1.01%) | 98.50 | 98.50 - 98.50 | 2.0192 times | Wed 18 December 2024 | 99.50 (0.81%) | 99.50 | 99.50 - 99.50 | 0.001 times | Tue 17 December 2024 | 98.70 (-1.3%) | 98.61 | 98.61 - 98.70 | 0.6058 times | Mon 16 December 2024 | 100.00 (1.32%) | 100.00 | 100.00 - 100.00 | 0.001 times | Thu 12 December 2024 | 98.70 (-0.3%) | 100.00 | 98.70 - 100.00 | 0.102 times | Wed 11 December 2024 | 99.00 (-1%) | 98.50 | 98.50 - 99.00 | 6.0586 times | Tue 10 December 2024 | 100.00 (1.52%) | 98.50 | 98.50 - 100.00 | 0.102 times | Mon 09 December 2024 | 98.50 (-1.49%) | 98.10 | 98.10 - 98.50 | 0.4038 times | Fri 06 December 2024 | 99.99 (1.51%) | 98.05 | 96.63 - 99.99 | 0.5058 times | Thu 05 December 2024 | 98.50 (-0.1%) | 98.59 | 98.50 - 98.59 | 0.2009 times | Wed 04 December 2024 | 98.60 (0.11%) | 98.60 | 98.60 - 98.60 | 0.001 times |
Weekly price and charts 91tb06025
Strong weekly Stock price targets for 91tb06025 804983 are 97.75 and 99.25
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for 91tb06025
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 98.50 (-0.2%) | 100.00 | 98.50 - 100.00 | 0.6217 times | Thu 12 December 2024 | 98.70 (-1.29%) | 98.10 | 98.10 - 100.00 | 1.5776 times | Fri 06 December 2024 | 99.99 (1.41%) | 98.55 | 96.63 - 99.99 | 1.1757 times | Fri 29 November 2024 | 98.60 (0.15%) | 98.45 | 96.50 - 98.60 | 1.5924 times | Fri 22 November 2024 | 98.45 (0%) | 98.45 | 98.45 - 98.45 | 0.7168 times | Thu 14 November 2024 | 98.45 (0%) | 97.00 | 97.00 - 98.55 | 0.3159 times | Fri 20 December 2024 | (0%) | - | 0 times |
Monthly price and charts 91tb06025
Strong monthly Stock price targets for 91tb06025 804983 are 95.88 and 99.25
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 98.376666666667 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes 91tb06025
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 98.50 (-0.1%) | 98.55 | 96.63 - 100.00 | 1.125 times | Fri 29 November 2024 | 98.60 (0%) | 97.00 | 96.50 - 98.60 | 0.875 times | Fri 20 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 91tb06025
Please login to view indicator analysis. or View indicator analysis of 91tb06025 804983 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91tb06025 804983
DMA (daily moving average) of 91tb06025 804983
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 99.04 |
| 20 day DMA | 98.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 91tb06025 804983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 99.24 | 99.11 |
| 12 day EMA | 98.94 | 99.02 | 98.93 |
| 20 day EMA | 98.69 | 98.71 | 98.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 91tb06025 804983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 99.18 | 99.28 |
| 12 day SMA | 99.04 | 98.97 | 98.89 |
| 20 day SMA | 98.65 | 98.65 | 98.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.