Login or Join
HomepageAirtelpp 890157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtelpp 890157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Airtelpp
Strong Daily Stock price targets for Airtelpp 890157 are 1144.1 and 1238.85
| Daily Target 1 | 1066.57 |
| Daily Target 2 | 1126.88 |
| Daily Target 3 | 1161.3166666667 |
| Daily Target 4 | 1221.63 |
| Daily Target 5 | 1256.07 |
Daily price and volume Airtelpp
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1187.20 (0.94%) | 1101.00 | 1101.00 - 1195.75 | 0.4445 times | Tue 14 January 2025 | 1176.20 (-0.11%) | 1206.00 | 1162.50 - 1206.00 | 0.3309 times | Mon 13 January 2025 | 1177.50 (-1.59%) | 1196.50 | 1170.00 - 1198.15 | 6.5955 times | Fri 10 January 2025 | 1196.50 (0.49%) | 1190.75 | 1183.30 - 1203.00 | 0.1067 times | Thu 09 January 2025 | 1190.70 (0.37%) | 1180.00 | 1180.00 - 1199.85 | 0.3154 times | Wed 08 January 2025 | 1186.30 (0.85%) | 1170.80 | 1166.00 - 1198.95 | 0.3676 times | Tue 07 January 2025 | 1176.35 (0.41%) | 1171.55 | 1162.40 - 1178.95 | 0.3607 times | Mon 06 January 2025 | 1171.55 (-0.72%) | 1209.50 | 1160.85 - 1209.50 | 0.7267 times | Fri 03 January 2025 | 1180.00 (-0.98%) | 1190.00 | 1177.80 - 1191.05 | 0.3045 times | Thu 02 January 2025 | 1191.70 (0.94%) | 1183.95 | 1181.10 - 1197.50 | 0.4474 times | Wed 01 January 2025 | 1180.60 (0.26%) | 1199.00 | 1170.15 - 1199.00 | 0.4531 times |
Weekly price and charts Airtelpp
Strong weekly Stock price targets for Airtelpp 890157 are 1091.6 and 1196.6
| Weekly Target 1 | 1059.73 |
| Weekly Target 2 | 1123.47 |
| Weekly Target 3 | 1164.7333333333 |
| Weekly Target 4 | 1228.47 |
| Weekly Target 5 | 1269.73 |
Weekly price and volumes for Airtelpp
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1187.20 (-0.78%) | 1196.50 | 1101.00 - 1206.00 | 1.1727 times | Fri 10 January 2025 | 1196.50 (1.4%) | 1209.50 | 1160.85 - 1209.50 | 0.2987 times | Fri 03 January 2025 | 1180.00 (-0.46%) | 1190.05 | 1152.55 - 1199.00 | 0.3264 times | Fri 27 December 2024 | 1185.50 (1.34%) | 1185.20 | 1161.00 - 1211.80 | 4.7984 times | Fri 20 December 2024 | 1169.85 (-7.52%) | 1265.50 | 1080.10 - 1265.50 | 0.4302 times | Fri 13 December 2024 | 1264.95 (6.99%) | 1182.30 | 1150.00 - 1268.25 | 0.8377 times | Fri 06 December 2024 | 1182.30 (-2.72%) | 1219.80 | 1170.15 - 1230.00 | 0.7557 times | Fri 29 November 2024 | 1215.35 (5.17%) | 1136.00 | 1136.00 - 1268.00 | 0.4489 times | Fri 22 November 2024 | 1155.60 (1.72%) | 1150.00 | 1096.20 - 1158.90 | 0.4901 times | Thu 14 November 2024 | 1136.05 (-2.7%) | 1161.60 | 1124.45 - 1183.00 | 0.4413 times | Fri 08 November 2024 | 1167.60 (-3.32%) | 1206.90 | 1151.00 - 1206.90 | 0.2808 times |
Monthly price and charts Airtelpp
Strong monthly Stock price targets for Airtelpp 890157 are 1089.85 and 1198.35
| Monthly Target 1 | 1057.4 |
| Monthly Target 2 | 1122.3 |
| Monthly Target 3 | 1165.9 |
| Monthly Target 4 | 1230.8 |
| Monthly Target 5 | 1274.4 |
Monthly price and volumes Airtelpp
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1187.20 (0.82%) | 1199.00 | 1101.00 - 1209.50 | 0.184 times | Tue 31 December 2024 | 1177.50 (-3.11%) | 1219.80 | 1080.10 - 1268.25 | 0.7696 times | Fri 29 November 2024 | 1215.35 (0.48%) | 1215.30 | 1096.20 - 1268.00 | 0.1879 times | Thu 31 October 2024 | 1209.60 (-7.86%) | 1307.85 | 1198.00 - 1354.00 | 0.3408 times | Mon 30 September 2024 | 1312.75 (10.36%) | 1188.00 | 1128.15 - 1395.00 | 2.5861 times | Fri 30 August 2024 | 1189.55 (9.67%) | 1084.00 | 1027.65 - 1269.90 | 0.4297 times | Wed 31 July 2024 | 1084.70 (4.04%) | 1073.95 | 1004.50 - 1120.00 | 0.6295 times | Fri 28 June 2024 | 1042.55 (5.98%) | 1020.00 | 916.15 - 1129.70 | 2.0401 times | Fri 31 May 2024 | 983.75 (4.83%) | 935.50 | 879.00 - 1010.00 | 1.6464 times | Tue 30 April 2024 | 938.40 (14.27%) | 762.00 | 762.00 - 981.95 | 1.1858 times | Thu 28 March 2024 | 821.20 (13.91%) | 727.10 | 690.75 - 850.00 | 3.1301 times |
Indicator Analysis of Airtelpp
Please login to view indicator analysis. or View indicator analysis of Airtelpp 890157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtelpp 890157
DMA (daily moving average) of Airtelpp 890157
| DMA period | DMA value |
| 5 day DMA | 1185.62 |
| 12 day DMA | 1182.68 |
| 20 day DMA | 1181.05 |
| 35 day DMA | 1186.98 |
| 50 day DMA | 1176.68 |
| 100 day DMA | 1207.57 |
| 150 day DMA | 1156.24 |
| 200 day DMA | 1095.03 |
EMA (exponential moving average) of Airtelpp 890157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.62 | 1181.83 | 1184.65 |
| 12 day EMA | 1183.45 | 1182.77 | 1183.96 |
| 20 day EMA | 1183.82 | 1183.46 | 1184.22 |
| 35 day EMA | 1181.46 | 1181.12 | 1181.41 |
| 50 day EMA | 1181.4 | 1181.16 | 1181.36 |
SMA (simple moving average) of Airtelpp 890157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.62 | 1185.44 | 1185.47 |
| 12 day SMA | 1182.68 | 1181.9 | 1182.67 |
| 20 day SMA | 1181.05 | 1181.72 | 1185.27 |
| 35 day SMA | 1186.98 | 1186.19 | 1185.96 |
| 50 day SMA | 1176.68 | 1177.09 | 1177.76 |
| 100 day SMA | 1207.57 | 1206.36 | 1205.21 |
| 150 day SMA | 1156.24 | 1155.19 | 1153.94 |
| 200 day SMA | 1095.03 | 1093.25 | 1091.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.