Login or Join
HomepageAurumpp 890168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurumpp 890168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aurumpp
Strong Daily Stock price targets for Aurumpp 890168 are 199.9 and 199.9
| Daily Target 1 | 199.9 |
| Daily Target 2 | 199.9 |
| Daily Target 3 | 199.9 |
| Daily Target 4 | 199.9 |
| Daily Target 5 | 199.9 |
Daily price and volume Aurumpp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 199.90 (-0.55%) | 199.90 | 199.90 - 199.90 | 0.0148 times | Mon 13 January 2025 | 201.00 (-4.29%) | 200.10 | 195.50 - 201.10 | 0.0979 times | Fri 10 January 2025 | 210.00 (-0.94%) | 218.80 | 206.50 - 218.80 | 0.3463 times | Thu 09 January 2025 | 212.00 (-2.53%) | 215.90 | 211.00 - 218.90 | 0.042 times | Wed 08 January 2025 | 217.50 (1.75%) | 212.00 | 212.00 - 219.00 | 0.3382 times | Tue 07 January 2025 | 213.75 (4.52%) | 206.00 | 202.35 - 215.00 | 1.7694 times | Mon 06 January 2025 | 204.50 (-5.63%) | 217.90 | 199.05 - 218.00 | 0.5231 times | Fri 03 January 2025 | 216.70 (-1.05%) | 219.00 | 208.20 - 221.70 | 3.8871 times | Thu 02 January 2025 | 219.00 (5.29%) | 215.80 | 200.00 - 221.50 | 2.8409 times | Wed 01 January 2025 | 208.00 (4.34%) | 205.70 | 205.70 - 217.95 | 0.1402 times | Tue 31 December 2024 | 199.35 (5.87%) | 182.95 | 182.95 - 204.50 | 0.6476 times |
Weekly price and charts Aurumpp
Strong weekly Stock price targets for Aurumpp 890168 are 194.9 and 200.5
| Weekly Target 1 | 193.23 |
| Weekly Target 2 | 196.57 |
| Weekly Target 3 | 198.83333333333 |
| Weekly Target 4 | 202.17 |
| Weekly Target 5 | 204.43 |
Weekly price and volumes for Aurumpp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 199.90 (-4.81%) | 200.10 | 195.50 - 201.10 | 0.0625 times | Fri 10 January 2025 | 210.00 (-3.09%) | 217.90 | 199.05 - 219.00 | 1.6725 times | Fri 03 January 2025 | 216.70 (16.26%) | 188.40 | 180.00 - 221.70 | 4.4422 times | Fri 27 December 2024 | 186.40 (0.22%) | 189.75 | 177.10 - 189.75 | 0.4682 times | Fri 20 December 2024 | 186.00 (2.71%) | 183.50 | 181.00 - 190.15 | 0.669 times | Fri 13 December 2024 | 181.10 (-3.67%) | 184.30 | 174.45 - 184.45 | 0.6258 times | Fri 06 December 2024 | 188.00 (3.87%) | 180.00 | 178.40 - 188.50 | 0.2455 times | Fri 29 November 2024 | 181.00 (5.88%) | 170.95 | 169.75 - 181.00 | 1.1137 times | Fri 22 November 2024 | 170.95 (-4.34%) | 175.20 | 170.95 - 177.20 | 0.1806 times | Thu 14 November 2024 | 178.70 (-5.7%) | 191.35 | 178.70 - 191.35 | 0.5201 times | Fri 08 November 2024 | 189.50 (14.4%) | 169.60 | 169.60 - 189.50 | 5.2987 times |
Monthly price and charts Aurumpp
Strong monthly Stock price targets for Aurumpp 890168 are 184.6 and 210.8
| Monthly Target 1 | 179.5 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 205.7 |
| Monthly Target 4 | 215.9 |
| Monthly Target 5 | 231.9 |
Monthly price and volumes Aurumpp
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 199.90 (0.28%) | 205.70 | 195.50 - 221.70 | 0.6923 times | Tue 31 December 2024 | 199.35 (10.14%) | 180.00 | 174.45 - 204.50 | 0.3307 times | Fri 29 November 2024 | 181.00 (14.7%) | 164.30 | 164.30 - 191.35 | 0.905 times | Thu 31 October 2024 | 157.80 (-7.2%) | 170.00 | 150.05 - 178.90 | 0.2492 times | Mon 30 September 2024 | 170.05 (-1.76%) | 178.45 | 163.40 - 189.00 | 0.185 times | Fri 30 August 2024 | 173.10 (27.84%) | 136.00 | 133.95 - 204.50 | 1.8785 times | Wed 31 July 2024 | 135.40 (15.58%) | 117.95 | 114.00 - 136.50 | 1.6872 times | Fri 28 June 2024 | 117.15 (2.06%) | 119.50 | 105.00 - 120.50 | 1.2825 times | Fri 31 May 2024 | 114.78 (62.62%) | 121.00 | 110.01 - 130.68 | 1.8796 times | Tue 19 March 2024 | 70.58 (-15.96%) | 84.00 | 70.51 - 87.40 | 0.91 times | Thu 29 February 2024 | 83.98 (-9.69%) | 94.90 | 82.10 - 97.00 | 1.7233 times |
Indicator Analysis of Aurumpp
Please login to view indicator analysis. or View indicator analysis of Aurumpp 890168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurumpp 890168
DMA (daily moving average) of Aurumpp 890168
| DMA period | DMA value |
| 5 day DMA | 208.08 |
| 12 day DMA | 207.5 |
| 20 day DMA | 198.45 |
| 35 day DMA | 190.96 |
| 50 day DMA | 186.79 |
| 100 day DMA | 180.18 |
| 150 day DMA | 162.03 |
| 200 day DMA | 145.56 |
EMA (exponential moving average) of Aurumpp 890168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.23 | 207.89 | 211.34 |
| 12 day EMA | 204.34 | 205.15 | 205.9 |
| 20 day EMA | 200.23 | 200.27 | 200.19 |
| 35 day EMA | 193.58 | 193.21 | 192.75 |
| 50 day EMA | 186.77 | 186.23 | 185.63 |
SMA (simple moving average) of Aurumpp 890168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.08 | 210.85 | 211.55 |
| 12 day SMA | 207.5 | 206.38 | 205.35 |
| 20 day SMA | 198.45 | 197.95 | 196.96 |
| 35 day SMA | 190.96 | 190.14 | 189.31 |
| 50 day SMA | 186.79 | 186.08 | 185.28 |
| 100 day SMA | 180.18 | 179.79 | 179.43 |
| 150 day SMA | 162.03 | 161.47 | 160.94 |
| 200 day SMA | 145.56 | 145.03 | 144.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.