Adroitpp 890196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroitpp 890196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adroitpp

Strong Daily Stock price targets for Adroitpp 890196 are 6.06 and 6.69

Daily Target 15.94
Daily Target 26.17
Daily Target 36.5733333333333
Daily Target 46.8
Daily Target 57.2

Daily price and volume Adroitpp

Date Closing Open Range Volume
Fri 10 January 2025 6.39 (-4.34%) 6.65 6.35 - 6.98 2.2085 times
Thu 09 January 2025 6.68 (-0.3%) 6.54 6.54 - 6.92 0.8601 times
Wed 08 January 2025 6.70 (-1.33%) 6.99 6.55 - 6.99 0.1839 times
Tue 07 January 2025 6.79 (0%) 6.79 6.66 - 6.82 0.1637 times
Mon 06 January 2025 6.79 (2.88%) 6.60 6.56 - 6.80 1.119 times
Fri 03 January 2025 6.60 (-2.08%) 6.75 6.55 - 6.75 0.3348 times
Thu 02 January 2025 6.74 (2.12%) 6.44 6.44 - 6.79 0.0294 times
Wed 01 January 2025 6.60 (-2.22%) 6.46 6.45 - 6.65 1.8494 times
Tue 31 December 2024 6.75 (-2.32%) 7.20 6.57 - 7.20 1.5661 times
Mon 30 December 2024 6.91 (3.44%) 7.01 6.66 - 7.01 1.6851 times
Fri 27 December 2024 6.68 (-1.04%) 6.97 6.51 - 6.97 0.4504 times

Daily chart Adroitpp

Weekly price and charts Adroitpp

Strong weekly Stock price targets for Adroitpp 890196 are 6.05 and 6.69

Weekly Target 15.94
Weekly Target 26.16
Weekly Target 36.5766666666667
Weekly Target 46.8
Weekly Target 57.22

Weekly price and volumes for Adroitpp

Date Closing Open Range Volume
Fri 10 January 2025 6.39 (-3.18%) 6.60 6.35 - 6.99 0.6679 times
Fri 03 January 2025 6.60 (-1.2%) 7.01 6.44 - 7.20 0.8048 times
Fri 27 December 2024 6.68 (-3.88%) 6.95 6.51 - 6.97 0.2295 times
Fri 20 December 2024 6.95 (-2.11%) 7.28 6.51 - 7.28 0.3426 times
Fri 13 December 2024 7.10 (3.8%) 6.99 6.81 - 7.25 0.389 times
Fri 06 December 2024 6.84 (-3.66%) 7.15 6.31 - 7.15 1.301 times
Fri 29 November 2024 7.10 (-0.7%) 7.33 6.55 - 7.33 0.638 times
Fri 22 November 2024 7.15 (5.15%) 6.97 6.50 - 7.44 0.1646 times
Thu 14 November 2024 6.80 (-22.46%) 8.77 6.42 - 9.09 2.5055 times
Fri 08 November 2024 8.77 (34.92%) 6.10 6.01 - 9.04 2.957 times
Fri 01 November 2024 6.50 (5.18%) 5.90 5.63 - 6.89 0.4187 times

weekly chart Adroitpp

Monthly price and charts Adroitpp

Strong monthly Stock price targets for Adroitpp 890196 are 6.05 and 6.69

Monthly Target 15.94
Monthly Target 26.16
Monthly Target 36.5766666666667
Monthly Target 46.8
Monthly Target 57.22

Monthly price and volumes Adroitpp

Date Closing Open Range Volume
Fri 10 January 2025 6.39 (-5.33%) 6.46 6.35 - 6.99 0.3276 times
Tue 31 December 2024 6.75 (-4.93%) 7.15 6.31 - 7.28 0.9033 times
Fri 29 November 2024 7.10 (11.99%) 6.68 6.01 - 9.09 2.0824 times
Thu 31 October 2024 6.34 (14.44%) 5.29 5.12 - 7.62 1.3043 times
Mon 30 September 2024 5.54 (-4.48%) 5.95 5.06 - 6.74 0.3889 times
Fri 30 August 2024 5.80 (-38.36%) 8.94 4.53 - 8.94 0.9082 times
Wed 31 July 2024 9.41 (127.85%) 9.41 9.41 - 9.41 0 times
Fri 03 May 2024 4.13 (-9.43%) 4.34 4.13 - 4.34 0.0101 times
Tue 30 April 2024 4.56 (32.94%) 3.43 3.43 - 5.28 3.1397 times
Thu 28 March 2024 3.43 (0%) 6.31 3.43 - 6.31 0.9355 times
Tue 21 January 2025 (0%) - 0 times

monthly chart Adroitpp

DMA SMA EMA moving averages of Adroitpp 890196

DMA (daily moving average) of Adroitpp 890196

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.7
20 day DMA 6.77
35 day DMA 6.83
50 day DMA 6.91
100 day DMA 6.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Adroitpp 890196

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.716.73
12 day EMA6.696.746.75
20 day EMA6.746.786.79
35 day EMA6.796.816.82
50 day EMA6.856.876.88

SMA (simple moving average) of Adroitpp 890196

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.716.72
12 day SMA6.76.726.73
20 day SMA6.776.86.82
35 day SMA6.836.856.87
50 day SMA6.916.926.91
100 day SMA6.56.496.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme