Login or Join
HomepageYarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yarnpp
Strong Daily Stock price targets for Yarnpp 890197 are 5.28 and 5.56
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.79 |
Daily price and volume Yarnpp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.42 (-4.91%) | 5.68 | 5.42 - 5.70 | 0.0206 times | Mon 27 January 2025 | 5.70 (0.53%) | 5.94 | 5.40 - 5.94 | 0.1867 times | Fri 24 January 2025 | 5.67 (4.81%) | 5.65 | 5.14 - 5.68 | 0.9337 times | Thu 23 January 2025 | 5.41 (4.84%) | 5.11 | 5.00 - 5.41 | 0.5913 times | Wed 22 January 2025 | 5.16 (4.67%) | 5.16 | 4.86 - 5.17 | 0.8189 times | Tue 21 January 2025 | 4.93 (4.89%) | 4.93 | 4.70 - 4.93 | 1.1394 times | Mon 20 January 2025 | 4.70 (4.91%) | 4.70 | 4.68 - 4.70 | 1.374 times | Fri 17 January 2025 | 4.48 (-3.24%) | 4.47 | 4.40 - 4.86 | 2.1775 times | Thu 16 January 2025 | 4.63 (-1.7%) | 4.69 | 4.48 - 4.85 | 1.3521 times | Wed 15 January 2025 | 4.71 (-4.85%) | 5.00 | 4.71 - 5.19 | 1.4058 times | Tue 14 January 2025 | 4.95 (-4.99%) | 5.21 | 4.95 - 5.22 | 0.2009 times |
Weekly price and charts Yarnpp
Strong weekly Stock price targets for Yarnpp 890197 are 5.14 and 5.68
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Yarnpp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.42 (-4.41%) | 5.94 | 5.40 - 5.94 | 0.0484 times | Fri 24 January 2025 | 5.67 (26.56%) | 4.70 | 4.68 - 5.68 | 1.1341 times | Fri 17 January 2025 | 4.48 (-18.25%) | 5.21 | 4.40 - 5.30 | 1.3095 times | Fri 10 January 2025 | 5.48 (-20.92%) | 6.59 | 5.39 - 6.59 | 1.5174 times | Fri 03 January 2025 | 6.93 (-22.4%) | 8.49 | 6.93 - 8.49 | 0.2771 times | Fri 27 December 2024 | 8.93 (-9.98%) | 10.00 | 8.93 - 10.40 | 4.6478 times | Fri 20 December 2024 | 9.92 (-6.77%) | 10.64 | 9.92 - 11.25 | 0.0541 times | Fri 13 December 2024 | 10.64 (-7.48%) | 11.50 | 10.57 - 11.88 | 0.2085 times | Fri 06 December 2024 | 11.50 (5.12%) | 11.47 | 10.41 - 11.70 | 0.0484 times | Fri 29 November 2024 | 10.94 (10.51%) | 10.20 | 9.51 - 11.00 | 0.7548 times | Fri 22 November 2024 | 9.90 (2.48%) | 9.19 | 9.19 - 11.16 | 0.8738 times |
Monthly price and charts Yarnpp
Strong monthly Stock price targets for Yarnpp 890197 are 3.28 and 6.55
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Yarnpp
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5.42 (-32.84%) | 7.67 | 4.40 - 7.67 | 1.0327 times | Tue 31 December 2024 | 8.07 (-26.23%) | 11.47 | 8.07 - 11.88 | 1.2008 times | Fri 29 November 2024 | 10.94 (5.5%) | 9.86 | 9.05 - 11.16 | 0.9054 times | Thu 31 October 2024 | 10.37 (-24.47%) | 13.73 | 10.37 - 15.18 | 0.872 times | Mon 30 September 2024 | 13.73 (-15.87%) | 16.84 | 12.74 - 16.84 | 0.4308 times | Fri 30 August 2024 | 16.32 (42.66%) | 11.98 | 11.00 - 16.90 | 0.7235 times | Wed 31 July 2024 | 11.44 (27.11%) | 8.70 | 8.36 - 11.44 | 0.8328 times | Fri 28 June 2024 | 9.00 (0.67%) | 8.94 | 8.13 - 9.78 | 0.7173 times | Fri 31 May 2024 | 8.94 (0.45%) | 8.55 | 8.06 - 9.70 | 0.216 times | Tue 30 April 2024 | 8.90 (14.69%) | 7.38 | 5.70 - 8.99 | 3.0687 times | Thu 28 March 2024 | 7.76 (0%) | 14.27 | 7.76 - 14.27 | 3.2578 times |
Indicator Analysis of Yarnpp
Please login to view indicator analysis. or View indicator analysis of Yarnpp 890197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yarnpp 890197
DMA (daily moving average) of Yarnpp 890197
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.64 |
| 35 day DMA | 7.55 |
| 50 day DMA | 8.46 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Yarnpp 890197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.43 | 5.29 |
| 12 day EMA | 5.5 | 5.51 | 5.48 |
| 20 day EMA | 5.99 | 6.05 | 6.09 |
| 35 day EMA | 6.99 | 7.08 | 7.16 |
| 50 day EMA | 8.26 | 8.38 | 8.49 |
SMA (simple moving average) of Yarnpp 890197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.37 | 5.17 |
| 12 day SMA | 5.08 | 5.09 | 5.08 |
| 20 day SMA | 5.64 | 5.77 | 5.91 |
| 35 day SMA | 7.55 | 7.73 | 7.88 |
| 50 day SMA | 8.46 | 8.53 | 8.61 |
| 100 day SMA | 10.67 | 10.77 | 10.88 |
| 150 day SMA | 10.84 | 10.87 | 10.89 |
| 200 day SMA | 10.25 | 10.26 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.