Yarnpp 890197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarnpp 890197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yarnpp

Strong Daily Stock price targets for Yarnpp 890197 are 12.54 and 13.53

Daily Target 112.36
Daily Target 212.71
Daily Target 313.353333333333
Daily Target 413.7
Daily Target 514.34

Daily price and volume Yarnpp

Date Closing Open Range Volume
Fri 13 September 2024 13.05 (-3.33%) 13.50 13.01 - 14.00 0.3595 times
Thu 12 September 2024 13.50 (-0.37%) 13.60 13.50 - 13.90 0.2257 times
Wed 11 September 2024 13.55 (-0.88%) 13.30 13.30 - 14.33 0.6504 times
Tue 10 September 2024 13.67 (0.51%) 14.28 13.57 - 14.28 0.7863 times
Mon 09 September 2024 13.60 (-3.27%) 14.06 13.41 - 14.69 0.3765 times
Fri 06 September 2024 14.06 (0.72%) 13.31 13.30 - 14.25 0.7275 times
Thu 05 September 2024 13.96 (-4.97%) 13.96 13.96 - 15.00 1.5463 times
Wed 04 September 2024 14.69 (-4.98%) 14.69 14.69 - 14.69 0.2748 times
Tue 03 September 2024 15.46 (-4.98%) 16.27 15.46 - 16.40 3.0155 times
Mon 02 September 2024 16.27 (-0.31%) 16.84 15.60 - 16.84 2.0375 times
Fri 30 August 2024 16.32 (-0.73%) 16.90 15.75 - 16.90 1.1389 times

Daily chart Yarnpp

Weekly price and charts Yarnpp

Strong weekly Stock price targets for Yarnpp 890197 are 12.19 and 13.87

Weekly Target 111.9
Weekly Target 212.48
Weekly Target 313.583333333333
Weekly Target 414.16
Weekly Target 515.26

Weekly price and volumes for Yarnpp

Date Closing Open Range Volume
Fri 13 September 2024 13.05 (-7.18%) 14.06 13.01 - 14.69 0.4132 times
Fri 06 September 2024 14.06 (-13.85%) 16.84 13.30 - 16.84 1.3097 times
Fri 30 August 2024 16.32 (12.63%) 14.50 14.50 - 16.90 1.3045 times
Fri 23 August 2024 14.49 (11.46%) 12.35 12.35 - 14.49 0.7787 times
Fri 16 August 2024 13.00 (2.2%) 13.29 12.60 - 13.91 0.6137 times
Fri 09 August 2024 12.72 (2.58%) 11.98 11.00 - 12.75 0.9556 times
Fri 02 August 2024 12.40 (25%) 9.92 9.53 - 12.58 0.6381 times
Fri 26 July 2024 9.92 (10.22%) 9.00 8.81 - 9.92 0.9952 times
Fri 19 July 2024 9.00 (0%) 9.00 8.99 - 9.43 2.1047 times
Fri 12 July 2024 9.00 (0%) 9.40 8.61 - 9.45 0.8866 times
Fri 05 July 2024 9.00 (0%) 8.70 8.36 - 9.18 0.3283 times

weekly chart Yarnpp

Monthly price and charts Yarnpp

Strong monthly Stock price targets for Yarnpp 890197 are 11.12 and 14.95

Monthly Target 110.47
Monthly Target 211.76
Monthly Target 314.3
Monthly Target 415.59
Monthly Target 518.13

Monthly price and volumes Yarnpp

Date Closing Open Range Volume
Fri 13 September 2024 13.05 (-20.04%) 16.84 13.01 - 16.84 0.239 times
Fri 30 August 2024 16.32 (42.66%) 11.98 11.00 - 16.90 0.5548 times
Wed 31 July 2024 11.44 (27.11%) 8.70 8.36 - 11.44 0.6387 times
Fri 28 June 2024 9.00 (0.67%) 8.94 8.13 - 9.78 0.5501 times
Fri 31 May 2024 8.94 (0.45%) 8.55 8.06 - 9.70 0.1656 times
Tue 30 April 2024 8.90 (14.69%) 7.38 5.70 - 8.99 2.3534 times
Thu 28 March 2024 7.76 (0%) 14.27 7.76 - 14.27 2.4984 times
Sat 14 September 2024 (0%) - 0 times

monthly chart Yarnpp

DMA SMA EMA moving averages of Yarnpp 890197

DMA (daily moving average) of Yarnpp 890197

DMA period DMA value
5 day DMA 13.47
12 day DMA 14.55
20 day DMA 14.5
35 day DMA 13.41
50 day DMA 12.09
100 day DMA 10.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Yarnpp 890197

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5313.7713.91
12 day EMA1414.1714.29
20 day EMA13.911414.05
35 day EMA13.0913.0913.07
50 day EMA11.9711.9311.87

SMA (simple moving average) of Yarnpp 890197

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.6813.77
12 day SMA14.5514.8115
20 day SMA14.514.514.48
35 day SMA13.4113.3113.18
50 day SMA12.0912.0111.92
100 day SMA10.4710.4210.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme