Iykotpp 890200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iykotpp 890200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iykotpp

Strong Daily Stock price targets for Iykotpp 890200 are 9.76 and 10.54

Daily Target 19.63
Daily Target 29.89
Daily Target 310.41
Daily Target 410.67
Daily Target 511.19

Daily price and volume Iykotpp

Date Closing Open Range Volume
Wed 29 January 2025 10.15 (-4.78%) 10.93 10.15 - 10.93 0.0043 times
Tue 28 January 2025 10.66 (-4.99%) 10.80 10.66 - 11.78 5.1541 times
Mon 27 January 2025 11.22 (-5%) 11.81 11.22 - 12.40 1.2038 times
Fri 24 January 2025 11.81 (-4.99%) 12.75 11.81 - 13.05 0.3454 times
Thu 23 January 2025 12.43 (-4.38%) 13.00 12.35 - 13.64 0.4119 times
Wed 22 January 2025 13.00 (0.54%) 12.54 12.29 - 13.00 0.101 times
Tue 21 January 2025 12.93 (-4.15%) 13.35 12.82 - 14.15 0.2781 times
Mon 20 January 2025 13.49 (3.77%) 13.00 12.35 - 13.60 0.573 times
Fri 17 January 2025 13.00 (3.17%) 12.60 11.97 - 13.22 0.0959 times
Thu 16 January 2025 12.60 (5%) 12.60 12.60 - 12.60 1.8325 times
Wed 15 January 2025 12.00 (0%) 12.00 12.00 - 12.00 1.5082 times

Daily chart Iykotpp

Weekly price and charts Iykotpp

Strong weekly Stock price targets for Iykotpp 890200 are 9.03 and 11.28

Weekly Target 18.65
Weekly Target 29.4
Weekly Target 310.9
Weekly Target 411.65
Weekly Target 513.15

Weekly price and volumes for Iykotpp

Date Closing Open Range Volume
Wed 29 January 2025 10.15 (-14.06%) 11.81 10.15 - 12.40 0.713 times
Fri 24 January 2025 11.81 (-9.15%) 13.00 11.81 - 14.15 0.1916 times
Fri 17 January 2025 13.00 (19.38%) 11.43 11.43 - 13.22 0.5141 times
Thu 09 January 2025 10.89 (-5.3%) 11.50 10.86 - 12.60 0.861 times
Fri 03 January 2025 11.50 (-5.89%) 12.83 11.50 - 13.47 0.4472 times
Fri 27 December 2024 12.22 (-2.24%) 12.50 11.60 - 12.50 0.4595 times
Fri 20 December 2024 12.50 (8.04%) 12.14 10.81 - 12.50 1.4971 times
Fri 13 December 2024 11.57 (-3.42%) 11.98 10.86 - 12.10 3.8925 times
Fri 06 December 2024 11.98 (6.49%) 11.25 11.17 - 12.10 0.5384 times
Fri 29 November 2024 11.25 (-13.39%) 12.83 11.21 - 12.83 0.8856 times
Fri 22 November 2024 12.99 (0.15%) 13.61 12.83 - 14.10 0.0882 times

weekly chart Iykotpp

Monthly price and charts Iykotpp

Strong monthly Stock price targets for Iykotpp 890200 are 8.15 and 12.15

Monthly Target 17.48
Monthly Target 28.82
Monthly Target 311.483333333333
Monthly Target 412.82
Monthly Target 515.48

Monthly price and volumes Iykotpp

Date Closing Open Range Volume
Wed 29 January 2025 10.15 (-20.39%) 12.70 10.15 - 14.15 0.1862 times
Tue 31 December 2024 12.75 (13.33%) 11.25 10.81 - 13.47 0.4402 times
Fri 29 November 2024 11.25 (-5.46%) 11.90 10.79 - 14.10 0.1372 times
Thu 31 October 2024 11.90 (-4.26%) 13.00 11.19 - 13.92 0.2423 times
Mon 30 September 2024 12.43 (-6.89%) 13.30 11.64 - 14.26 0.353 times
Fri 30 August 2024 13.35 (-11.47%) 14.33 13.04 - 17.09 0.7965 times
Wed 31 July 2024 15.08 (33.81%) 11.83 10.07 - 15.09 1.8676 times
Fri 28 June 2024 11.27 (92.98%) 6.13 5.65 - 11.27 4.176 times
Fri 31 May 2024 5.84 (0%) 6.46 5.55 - 6.46 0.8011 times
Thu 30 January 2025 (0%) - 0 times

monthly chart Iykotpp

DMA SMA EMA moving averages of Iykotpp 890200

DMA (daily moving average) of Iykotpp 890200

DMA period DMA value
5 day DMA 11.25
12 day DMA 12.11
20 day DMA 11.94
35 day DMA 11.96
50 day DMA 12.07
100 day DMA 12.36
150 day DMA 12.59
200 day DMA

EMA (exponential moving average) of Iykotpp 890200

EMA period EMA current EMA prev EMA prev2
5 day EMA11.111.5712.02
12 day EMA11.6911.9712.21
20 day EMA11.8712.0512.2
35 day EMA12.0112.1212.21
50 day EMA12.0512.1312.19

SMA (simple moving average) of Iykotpp 890200

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.8212.28
12 day SMA12.1112.2112.23
20 day SMA11.9412.0712.18
35 day SMA11.9611.9912.03
50 day SMA12.0712.1212.16
100 day SMA12.3612.3912.42
150 day SMA12.5912.5812.56
200 day SMA
Back to top | Use Dark Theme