Savfipp 890201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savfipp 890201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Savfipp

Strong Daily Stock price targets for Savfipp 890201 are 14.91 and 15.64

Daily Target 114.78
Daily Target 215.03
Daily Target 315.513333333333
Daily Target 415.76
Daily Target 516.24

Daily price and volume Savfipp

Date Closing Open Range Volume
Tue 10 September 2024 15.27 (-4.98%) 15.27 15.27 - 16.00 6.0303 times
Mon 09 September 2024 16.07 (-4.97%) 16.07 16.07 - 17.75 1.8603 times
Fri 06 September 2024 16.91 (-5%) 16.91 16.91 - 16.91 0.0096 times
Thu 05 September 2024 17.80 (4.71%) 17.00 16.98 - 17.80 0.0336 times
Wed 04 September 2024 17.00 (3.72%) 17.19 16.05 - 17.19 0.1852 times
Tue 03 September 2024 16.39 (-4.65%) 17.10 16.35 - 17.40 0.0935 times
Mon 02 September 2024 17.19 (2.2%) 16.60 16.50 - 17.40 0.5775 times
Fri 30 August 2024 16.82 (-4.97%) 17.16 16.82 - 17.16 0.4179 times
Thu 29 August 2024 17.70 (-1.06%) 18.20 17.00 - 18.20 0.748 times
Wed 28 August 2024 17.89 (1.13%) 17.70 17.70 - 17.89 0.044 times
Tue 27 August 2024 17.69 (-0.23%) 17.25 17.25 - 17.69 0.4823 times

Daily chart Savfipp

Weekly price and charts Savfipp

Strong weekly Stock price targets for Savfipp 890201 are 14.03 and 16.51

Weekly Target 113.62
Weekly Target 214.44
Weekly Target 316.096666666667
Weekly Target 416.92
Weekly Target 518.58

Weekly price and volumes for Savfipp

Date Closing Open Range Volume
Tue 10 September 2024 15.27 (-9.7%) 16.07 15.27 - 17.75 2.6299 times
Fri 06 September 2024 16.91 (0.54%) 16.60 16.05 - 17.80 0.2998 times
Fri 30 August 2024 16.82 (-7.43%) 18.00 16.82 - 18.20 1.2997 times
Fri 23 August 2024 18.17 (10.19%) 17.31 14.90 - 18.18 1.0826 times
Fri 16 August 2024 16.49 (2.3%) 16.45 15.25 - 16.77 0.502 times
Fri 09 August 2024 16.12 (5.43%) 15.99 14.56 - 16.20 0.4171 times
Fri 02 August 2024 15.29 (-14.58%) 17.01 14.75 - 17.01 0.7688 times
Fri 26 July 2024 17.90 (11.6%) 15.24 15.24 - 17.99 0.2929 times
Fri 19 July 2024 16.04 (-3.43%) 17.34 16.04 - 17.34 0.7338 times
Fri 12 July 2024 16.61 (-11.51%) 18.00 16.23 - 19.12 1.9734 times
Fri 05 July 2024 18.77 (-7.95%) 20.75 18.77 - 20.75 0.4841 times

weekly chart Savfipp

Monthly price and charts Savfipp

Strong monthly Stock price targets for Savfipp 890201 are 14.01 and 16.54

Monthly Target 113.58
Monthly Target 214.43
Monthly Target 316.113333333333
Monthly Target 416.96
Monthly Target 518.64

Monthly price and volumes Savfipp

Date Closing Open Range Volume
Tue 10 September 2024 15.27 (-9.22%) 16.60 15.27 - 17.80 0.8057 times
Fri 30 August 2024 16.82 (3.51%) 15.44 14.56 - 18.20 0.9814 times
Wed 31 July 2024 16.25 (-20.3%) 20.75 15.24 - 20.75 1.0962 times
Fri 28 June 2024 20.39 (0%) 16.36 16.36 - 20.75 1.1167 times
Wed 15 January 2025 (0%) - 0 times

monthly chart Savfipp

DMA SMA EMA moving averages of Savfipp 890201

DMA (daily moving average) of Savfipp 890201

DMA period DMA value
5 day DMA 16.61
12 day DMA 17.04
20 day DMA 16.89
35 day DMA 16.66
50 day DMA 17.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Savfipp 890201

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.7917.15
12 day EMA16.6916.9517.11
20 day EMA16.8116.9717.06
35 day EMA17.0917.217.27
50 day EMA17.2517.3317.38

SMA (simple moving average) of Savfipp 890201

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.8317.06
12 day SMA17.0417.2817.39
20 day SMA16.8916.9316.93
35 day SMA16.6616.6816.68
50 day SMA17.0817.1917.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme