Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solarapp

Strong Daily Stock price targets for Solarapp 890202 are 434.5 and 458

Daily Target 1428.67
Daily Target 2440.33
Daily Target 3452.16666666667
Daily Target 4463.83
Daily Target 5475.67

Daily price and volume Solarapp

Date Closing Open Range Volume
Fri 13 September 2024 452.00 (1.07%) 459.00 440.50 - 464.00 0.1743 times
Thu 12 September 2024 447.20 (-0.59%) 438.65 427.40 - 450.00 1.4677 times
Wed 11 September 2024 449.85 (-4.99%) 494.90 449.85 - 494.90 0.7389 times
Tue 10 September 2024 473.50 (4.33%) 475.00 460.00 - 476.50 1.7474 times
Mon 09 September 2024 453.85 (5%) 430.00 420.00 - 453.85 1.9752 times
Fri 06 September 2024 432.25 (2.66%) 437.00 429.00 - 437.90 0.2623 times
Thu 05 September 2024 421.05 (4.97%) 419.90 412.00 - 421.15 0.9231 times
Wed 04 September 2024 401.10 (1.16%) 397.80 390.00 - 412.00 0.2966 times
Tue 03 September 2024 396.50 (4.99%) 384.00 384.00 - 396.50 1.2794 times
Mon 02 September 2024 377.65 (-0.88%) 381.00 362.00 - 386.75 1.1353 times
Fri 30 August 2024 381.00 (-1.69%) 387.55 377.05 - 394.90 0.3188 times

Daily chart Solarapp

Weekly price and charts Solarapp

Strong weekly Stock price targets for Solarapp 890202 are 436 and 510.9

Weekly Target 1380.73
Weekly Target 2416.37
Weekly Target 3455.63333333333
Weekly Target 4491.27
Weekly Target 5530.53

Weekly price and volumes for Solarapp

Date Closing Open Range Volume
Fri 13 September 2024 452.00 (4.57%) 430.00 420.00 - 494.90 1.0469 times
Fri 06 September 2024 432.25 (13.45%) 381.00 362.00 - 437.90 0.6684 times
Fri 30 August 2024 381.00 (-3.68%) 415.00 375.80 - 415.30 1.195 times
Fri 23 August 2024 395.55 (27.58%) 324.90 308.00 - 395.55 1.6142 times
Fri 16 August 2024 310.05 (-11.43%) 350.05 307.50 - 351.00 0.1819 times
Fri 09 August 2024 350.05 (-3.96%) 364.50 346.00 - 370.90 0.2711 times
Fri 02 August 2024 364.50 (9.79%) 340.00 311.45 - 364.50 0.3905 times
Fri 26 July 2024 332.00 (22.08%) 271.00 271.00 - 346.70 0.6823 times
Fri 19 July 2024 271.95 (-16.86%) 311.00 271.00 - 325.00 1.431 times
Fri 12 July 2024 327.10 (9.53%) 303.00 301.65 - 361.25 2.5187 times
Fri 05 July 2024 298.65 (0%) 258.60 258.60 - 303.00 2.5902 times

weekly chart Solarapp

Monthly price and charts Solarapp

Strong monthly Stock price targets for Solarapp 890202 are 407 and 539.9

Monthly Target 1303.4
Monthly Target 2377.7
Monthly Target 3436.3
Monthly Target 4510.6
Monthly Target 5569.2

Monthly price and volumes Solarapp

Date Closing Open Range Volume
Fri 13 September 2024 452.00 (18.64%) 381.00 362.00 - 494.90 0.4628 times
Fri 30 August 2024 381.00 (15.23%) 347.00 307.50 - 415.30 0.9487 times
Wed 31 July 2024 330.65 (40.64%) 258.60 258.60 - 361.25 1.9858 times
Fri 28 June 2024 235.10 (0%) 213.75 201.25 - 235.10 0.6027 times
Sat 14 September 2024 (0%) - 0 times

monthly chart Solarapp

DMA SMA EMA moving averages of Solarapp 890202

DMA (daily moving average) of Solarapp 890202

DMA period DMA value
5 day DMA 455.28
12 day DMA 422.79
20 day DMA 402.26
35 day DMA 374.56
50 day DMA 355.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarapp 890202

EMA period EMA current EMA prev EMA prev2
5 day EMA447.53445.29444.34
12 day EMA427.8423.4419.08
20 day EMA408.63404.07399.53
35 day EMA381.73377.59373.49
50 day EMA356.62352.73348.88

SMA (simple moving average) of Solarapp 890202

SMA period SMA current SMA prev SMA prev2
5 day SMA455.28451.33446.1
12 day SMA422.79416.87412.08
20 day SMA402.26395.16388.8
35 day SMA374.56371.09367.3
50 day SMA355.09351.75348.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme