Solarapp 890202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarapp 890202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Solarapp

Strong Daily Stock price targets for Solarapp 890202 are 451.55 and 462.45

Daily Target 1449.73
Daily Target 2453.37
Daily Target 3460.63333333333
Daily Target 4464.27
Daily Target 5471.53

Daily price and volume Solarapp

Date Closing Open Range Volume
Thu 21 November 2024 457.00 (-2.77%) 467.90 457.00 - 467.90 0.0802 times
Tue 19 November 2024 470.00 (3.6%) 472.00 467.90 - 476.00 0.2447 times
Mon 18 November 2024 453.65 (-2.91%) 467.00 448.10 - 467.00 0.5195 times
Thu 14 November 2024 467.25 (1.53%) 479.00 465.00 - 479.00 0.5255 times
Wed 13 November 2024 460.20 (-4.32%) 469.00 457.00 - 479.00 5.1103 times
Tue 12 November 2024 481.00 (0.19%) 490.15 480.00 - 492.25 0.6378 times
Mon 11 November 2024 480.10 (-3.44%) 490.00 480.00 - 497.20 0.3771 times
Fri 08 November 2024 497.20 (-1.52%) 500.00 496.70 - 502.00 0.0722 times
Thu 07 November 2024 504.85 (-0.02%) 507.00 499.40 - 507.25 0.4733 times
Wed 06 November 2024 504.95 (0.29%) 510.35 501.00 - 510.35 1.9595 times
Tue 05 November 2024 503.50 (-0.63%) 530.95 487.10 - 530.95 3.0927 times

Daily chart Solarapp

Weekly price and charts Solarapp

Strong weekly Stock price targets for Solarapp 890202 are 438.6 and 466.5

Weekly Target 1432.47
Weekly Target 2444.73
Weekly Target 3460.36666666667
Weekly Target 4472.63
Weekly Target 5488.27

Weekly price and volumes for Solarapp

Date Closing Open Range Volume
Thu 21 November 2024 457.00 (-2.19%) 467.00 448.10 - 476.00 0.069 times
Thu 14 November 2024 467.25 (-6.02%) 490.00 457.00 - 497.20 0.5435 times
Fri 08 November 2024 497.20 (2.57%) 484.95 484.95 - 530.95 1.0245 times
Fri 01 November 2024 484.75 (5.24%) 472.15 469.60 - 495.40 0.416 times
Fri 25 October 2024 460.60 (-8.37%) 502.65 460.60 - 527.65 1.9652 times
Fri 18 October 2024 502.65 (7.98%) 483.00 433.00 - 511.95 0.6849 times
Fri 11 October 2024 465.50 (2.09%) 446.20 403.00 - 465.60 1.1477 times
Thu 03 October 2024 455.95 (-2.26%) 488.00 450.50 - 492.95 1.5727 times
Fri 27 September 2024 466.50 (8.49%) 442.90 435.00 - 478.00 0.8047 times
Fri 20 September 2024 430.00 (-4.87%) 471.00 408.00 - 471.00 1.7718 times
Fri 13 September 2024 452.00 (4.57%) 430.00 420.00 - 494.90 4.638 times

weekly chart Solarapp

Monthly price and charts Solarapp

Strong monthly Stock price targets for Solarapp 890202 are 411.13 and 493.98

Monthly Target 1395.83
Monthly Target 2426.42
Monthly Target 3478.68333333333
Monthly Target 4509.27
Monthly Target 5561.53

Monthly price and volumes Solarapp

Date Closing Open Range Volume
Thu 21 November 2024 457.00 (-3.9%) 482.00 448.10 - 530.95 0.134 times
Thu 31 October 2024 475.55 (0.12%) 492.95 403.00 - 527.65 0.4112 times
Mon 30 September 2024 475.00 (24.67%) 381.00 362.00 - 494.90 0.8502 times
Fri 30 August 2024 381.00 (15.23%) 347.00 307.50 - 415.30 1.235 times
Wed 31 July 2024 330.65 (40.64%) 258.60 258.60 - 361.25 2.585 times
Fri 28 June 2024 235.10 (0%) 213.75 201.25 - 235.10 0.7846 times
Thu 21 November 2024 (0%) - 0 times

monthly chart Solarapp

DMA SMA EMA moving averages of Solarapp 890202

DMA (daily moving average) of Solarapp 890202

DMA period DMA value
5 day DMA 461.62
12 day DMA 482.2
20 day DMA 480.97
35 day DMA 474.23
50 day DMA 465.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Solarapp 890202

EMA period EMA current EMA prev EMA prev2
5 day EMA464.81468.71468.06
12 day EMA473.28476.24477.37
20 day EMA474.96476.85477.57
35 day EMA469.17469.89469.88
50 day EMA460.54460.68460.3

SMA (simple moving average) of Solarapp 890202

SMA period SMA current SMA prev SMA prev2
5 day SMA461.62466.42468.44
12 day SMA482.2484.51484.98
20 day SMA480.97482.27484.16
35 day SMA474.23474.5474.24
50 day SMA465.89465.39464.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme