NakodaGroup 890204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group 890204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NakodaGroup

Strong Daily Stock price targets for NakodaGroup 890204 are 20.63 and 22.6

Daily Target 120.27
Daily Target 220.99
Daily Target 322.24
Daily Target 422.96
Daily Target 524.21

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Thu 26 December 2024 21.71 (-5.36%) 23.01 21.52 - 23.49 3.7272 times
Tue 24 December 2024 22.94 (4.27%) 23.51 20.05 - 23.92 3.1671 times
Mon 23 December 2024 22.00 (0%) 23.00 22.00 - 23.75 0.0168 times
Thu 19 December 2024 22.00 (-5.38%) 23.25 22.00 - 23.25 0.9907 times
Wed 18 December 2024 23.25 (1.88%) 22.75 22.75 - 23.25 0.0247 times
Mon 16 December 2024 22.82 (-0.78%) 22.82 22.82 - 22.82 0.4473 times
Fri 13 December 2024 23.00 (0%) 23.00 22.77 - 24.00 1.2629 times
Thu 12 December 2024 23.00 (0%) 23.00 23.00 - 23.00 0.001 times
Wed 11 December 2024 23.00 (-7.37%) 24.82 22.48 - 24.82 0.3612 times
Tue 10 December 2024 24.83 (7.35%) 24.83 24.83 - 24.83 0.001 times
Mon 09 December 2024 23.13 (0.13%) 24.89 23.13 - 24.89 0.004 times

Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup 890204 are 18.95 and 22.82

Weekly Target 118.02
Weekly Target 219.87
Weekly Target 321.893333333333
Weekly Target 423.74
Weekly Target 525.76

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Thu 26 December 2024 21.71 (-1.32%) 23.00 20.05 - 23.92 0.2746 times
Thu 19 December 2024 22.00 (-4.35%) 22.82 22.00 - 23.25 0.0581 times
Fri 13 December 2024 23.00 (-0.43%) 24.89 22.48 - 24.89 0.0648 times
Fri 06 December 2024 23.10 (-4.9%) 22.61 21.50 - 25.18 0.8004 times
Fri 29 November 2024 24.29 (1.42%) 23.90 22.05 - 27.00 1.3264 times
Fri 22 November 2024 23.95 (-14.31%) 26.55 20.00 - 26.55 2.291 times
Thu 14 November 2024 27.95 (99.64%) 13.62 13.00 - 27.95 2.9377 times
Fri 09 August 2024 14.00 (-4.76%) 14.69 13.14 - 14.98 0.3694 times
Fri 02 August 2024 14.70 (0.89%) 14.57 13.01 - 15.30 0.8154 times
Fri 26 July 2024 14.57 (0%) 15.90 13.91 - 16.49 1.0623 times
Thu 26 December 2024 (0%) - 0 times

weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup 890204 are 18.32 and 23.45

Monthly Target 117.18
Monthly Target 219.45
Monthly Target 322.313333333333
Monthly Target 424.58
Monthly Target 527.44

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Thu 26 December 2024 21.71 (-10.62%) 22.61 20.05 - 25.18 0.4266 times
Fri 29 November 2024 24.29 (73.5%) 27.95 20.00 - 27.95 1.2884 times
Tue 13 August 2024 14.00 (-6.6%) 14.50 13.00 - 15.03 1.2861 times
Wed 31 July 2024 14.99 (0%) 17.97 13.91 - 17.97 0.9989 times
Thu 26 December 2024 (0%) - 0 times

monthly chart NakodaGroup

DMA SMA EMA moving averages of Nakoda Group 890204

DMA (daily moving average) of Nakoda Group 890204

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.9
20 day DMA 22.98
35 day DMA 20.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nakoda Group 890204

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.6522.5
12 day EMA22.5622.7222.68
20 day EMA22.1222.1622.08
35 day EMA20.2920.2120.05
50 day EMA000

SMA (simple moving average) of Nakoda Group 890204

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.622.61
12 day SMA22.923.0723.03
20 day SMA22.9823.0423.09
35 day SMA20.7520.5520.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme