Sobha 890205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 890205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha 890205 are 747.15 and 778.45

Daily Target 1741.93
Daily Target 2752.37
Daily Target 3773.23333333333
Daily Target 4783.67
Daily Target 5804.53

Daily price and volume Sobha

Date Closing Open Range Volume
Thu 05 December 2024 762.80 (-3.94%) 794.10 762.80 - 794.10 0.0484 times
Wed 04 December 2024 794.10 (7.17%) 771.65 771.65 - 799.00 2.5028 times
Tue 03 December 2024 741.00 (1.25%) 728.00 728.00 - 741.00 0.2123 times
Mon 02 December 2024 731.85 (2.63%) 725.00 725.00 - 743.95 0.3315 times
Thu 28 November 2024 713.10 (2.02%) 699.00 699.00 - 725.25 0.5624 times
Wed 27 November 2024 699.00 (4.33%) 671.15 670.50 - 699.00 1.5084 times
Tue 26 November 2024 670.00 (2.78%) 694.00 670.00 - 699.30 0.5773 times
Mon 25 November 2024 651.85 (-2.64%) 724.00 651.00 - 742.10 1.4525 times
Fri 22 November 2024 669.55 (5.37%) 690.00 659.85 - 699.00 2.1341 times
Thu 21 November 2024 635.40 (-3.54%) 650.00 625.00 - 650.00 0.6704 times
Tue 19 November 2024 658.75 (-0.17%) 661.00 655.00 - 674.00 0.838 times

Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 890205 are 743.9 and 817.9

Weekly Target 1688.27
Weekly Target 2725.53
Weekly Target 3762.26666666667
Weekly Target 4799.53
Weekly Target 5836.27

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Thu 05 December 2024 762.80 (6.97%) 725.00 725.00 - 799.00 1.7145 times
Thu 28 November 2024 713.10 (6.5%) 724.00 651.00 - 742.10 2.2715 times
Fri 22 November 2024 669.55 (-1.39%) 679.00 625.00 - 699.00 2.1745 times
Thu 14 November 2024 679.00 (-8.11%) 738.90 675.00 - 738.90 0.196 times
Fri 08 November 2024 738.90 (-1.2%) 770.85 738.90 - 799.70 0.6004 times
Thu 31 October 2024 747.90 (-8.61%) 818.00 729.60 - 818.45 0.6561 times
Fri 25 October 2024 818.40 (-12.02%) 909.45 800.00 - 909.45 0.2826 times
Fri 18 October 2024 930.25 (0.45%) 926.00 902.00 - 970.75 1.1657 times
Fri 11 October 2024 926.10 (-4.95%) 974.90 904.30 - 1048.95 0.4436 times
Thu 03 October 2024 974.30 (-12.7%) 1116.00 968.55 - 1116.00 0.4952 times
Fri 27 September 2024 1116.05 (0.22%) 1106.00 1106.00 - 1179.90 2.7852 times

weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 890205 are 743.9 and 817.9

Monthly Target 1688.27
Monthly Target 2725.53
Monthly Target 3762.26666666667
Monthly Target 4799.53
Monthly Target 5836.27

Monthly price and volumes Sobha

Date Closing Open Range Volume
Thu 05 December 2024 762.80 (6.97%) 725.00 725.00 - 799.00 0.2143 times
Thu 28 November 2024 713.10 (-4.65%) 770.85 625.00 - 799.70 0.6552 times
Thu 31 October 2024 747.90 (-30.48%) 1011.30 729.60 - 1048.95 0.3409 times
Mon 30 September 2024 1075.85 (25.55%) 872.00 815.95 - 1179.90 1.0425 times
Fri 30 August 2024 856.90 (-8.09%) 930.00 800.00 - 973.90 1.4069 times
Wed 31 July 2024 932.35 (0%) 970.45 810.30 - 1028.00 2.3401 times
Sat 21 December 2024 (0%) - 0 times

monthly chart Sobha

DMA SMA EMA moving averages of Sobha 890205

DMA (daily moving average) of Sobha 890205

DMA period DMA value
5 day DMA 748.57
12 day DMA 698.94
20 day DMA 712.7
35 day DMA 788.99
50 day DMA 861.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sobha 890205

EMA period EMA current EMA prev EMA prev2
5 day EMA748.78741.77715.61
12 day EMA728.6722.38709.34
20 day EMA740.25737.88731.96
35 day EMA787.02788.45788.12
50 day EMA849.27852.8855.2

SMA (simple moving average) of Sobha 890205

SMA period SMA current SMA prev SMA prev2
5 day SMA748.57735.81710.99
12 day SMA698.94691.96682.03
20 day SMA712.7711.04710.66
35 day SMA788.99794.64799.79
50 day SMA861.17863.47863.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme