SharatIndustries 890207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharat Industries 890207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharatIndustries

Strong Daily Stock price targets for SharatIndustries 890207 are 25.7 and 26.7

Daily Target 124.87
Daily Target 225.53
Daily Target 325.866666666667
Daily Target 426.53
Daily Target 526.87

Daily price and volume Sharat Industries

Date Closing Open Range Volume
Fri 22 November 2024 26.20 (1.99%) 25.20 25.20 - 26.20 1.1818 times
Thu 21 November 2024 25.69 (-1.98%) 25.70 25.69 - 25.70 0.1452 times
Tue 19 November 2024 26.21 (1.98%) 25.72 25.70 - 26.21 0.1918 times
Mon 18 November 2024 25.70 (1.26%) 25.38 24.88 - 25.70 0.4852 times
Thu 14 November 2024 25.38 (-1.97%) 25.89 25.38 - 25.89 0.122 times
Wed 13 November 2024 25.89 (-1.97%) 26.93 25.89 - 26.93 0.661 times
Tue 12 November 2024 26.41 (-0.34%) 26.95 26.41 - 26.95 0.7908 times
Mon 11 November 2024 26.50 (-1.85%) 27.54 26.46 - 27.54 3.1237 times
Fri 08 November 2024 27.00 (-0.44%) 27.66 26.58 - 27.66 2.588 times
Thu 07 November 2024 27.12 (1.99%) 27.12 27.12 - 27.12 0.7105 times
Wed 06 November 2024 26.59 (1.99%) 26.59 26.59 - 26.59 0.1598 times

Daily chart SharatIndustries

Weekly price and charts SharatIndustries

Strong weekly Stock price targets for SharatIndustries 890207 are 25.54 and 26.87

Weekly Target 124.43
Weekly Target 225.32
Weekly Target 325.763333333333
Weekly Target 426.65
Weekly Target 527.09

Weekly price and volumes for Sharat Industries

Date Closing Open Range Volume
Fri 22 November 2024 26.20 (3.23%) 25.38 24.88 - 26.21 0.518 times
Thu 14 November 2024 25.38 (-6%) 27.54 25.38 - 27.54 1.2142 times
Fri 08 November 2024 27.00 (14.16%) 24.83 24.80 - 27.66 1.8509 times
Fri 01 November 2024 23.65 (12.67%) 22.00 19.74 - 23.99 0.3819 times
Fri 25 October 2024 20.99 (-2.37%) 21.50 19.76 - 22.92 0.8464 times
Fri 18 October 2024 21.50 (6.49%) 21.19 20.00 - 23.65 0.5833 times
Fri 11 October 2024 20.19 (-13.98%) 22.40 19.80 - 22.43 0.7514 times
Thu 03 October 2024 23.47 (-1.76%) 23.89 21.85 - 24.15 0.6244 times
Fri 27 September 2024 23.89 (-4.44%) 26.00 23.02 - 26.46 0.9363 times
Fri 20 September 2024 25.00 (25.31%) 20.07 19.52 - 25.18 2.2932 times
Fri 13 September 2024 19.95 (-0.4%) 20.69 18.37 - 20.92 2.6065 times

weekly chart SharatIndustries

Monthly price and charts SharatIndustries

Strong monthly Stock price targets for SharatIndustries 890207 are 23.96 and 29.91

Monthly Target 119.24
Monthly Target 222.72
Monthly Target 325.19
Monthly Target 428.67
Monthly Target 531.14

Monthly price and volumes Sharat Industries

Date Closing Open Range Volume
Fri 22 November 2024 26.20 (14.66%) 22.86 21.71 - 27.66 0.5644 times
Thu 31 October 2024 22.85 (0.66%) 22.00 19.74 - 24.15 0.4197 times
Mon 30 September 2024 22.70 (17.13%) 19.60 18.37 - 26.46 1.4198 times
Fri 30 August 2024 19.38 (0%) 20.48 17.44 - 20.48 1.5961 times
Sun 24 November 2024 (0%) - 0 times

monthly chart SharatIndustries

DMA SMA EMA moving averages of Sharat Industries 890207

DMA (daily moving average) of Sharat Industries 890207

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.23
20 day DMA 24.6
35 day DMA 23.27
50 day DMA 23.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sharat Industries 890207

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9825.8725.96
12 day EMA25.5825.4725.43
20 day EMA24.9124.7724.67
35 day EMA24.0823.9623.86
50 day EMA23.1222.9922.88

SMA (simple moving average) of Sharat Industries 890207

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.7725.92
12 day SMA26.2326.1225.95
20 day SMA24.624.3824.13
35 day SMA23.2723.1723.12
50 day SMA23.1122.9622.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme