Login or Join
HomepageUpl 890209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 890209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 890209 are 252.43 and 271.53
| Daily Target 1 | 247.22 |
| Daily Target 2 | 257.63 |
| Daily Target 3 | 266.31666666667 |
| Daily Target 4 | 276.73 |
| Daily Target 5 | 285.42 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 268.05 (-0.09%) | 272.00 | 255.90 - 275.00 | 0.4216 times | Thu 09 January 2025 | 268.30 (3.13%) | 255.00 | 255.00 - 274.40 | 0.7476 times | Wed 08 January 2025 | 260.15 (-1.61%) | 260.20 | 255.00 - 265.00 | 0.2241 times | Tue 07 January 2025 | 264.40 (8.65%) | 240.00 | 234.30 - 267.65 | 0.9571 times | Mon 06 January 2025 | 243.35 (-3.43%) | 252.85 | 239.30 - 258.15 | 0.5109 times | Fri 03 January 2025 | 252.00 (6.92%) | 235.40 | 234.00 - 255.00 | 2.6221 times | Thu 02 January 2025 | 235.70 (4.5%) | 227.00 | 227.00 - 237.35 | 0.7843 times | Wed 01 January 2025 | 225.55 (-0.11%) | 225.00 | 223.15 - 227.00 | 1.0509 times | Tue 31 December 2024 | 225.80 (0%) | 234.00 | 216.20 - 234.00 | 1.6815 times | Sat 11 January 2025 | (0%) | - | 0 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 890209 are 251.18 and 291.88
| Weekly Target 1 | 218.42 |
| Weekly Target 2 | 243.23 |
| Weekly Target 3 | 259.11666666667 |
| Weekly Target 4 | 283.93 |
| Weekly Target 5 | 299.82 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 268.05 (0%) | 252.85 | 234.30 - 275.00 | 1 times | Sat 11 January 2025 | (0%) | - | 0 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 890209 are 245.6 and 297.45
| Monthly Target 1 | 203.55 |
| Monthly Target 2 | 235.8 |
| Monthly Target 3 | 255.4 |
| Monthly Target 4 | 287.65 |
| Monthly Target 5 | 307.25 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 268.05 (18.71%) | 225.00 | 223.15 - 275.00 | 1.6263 times | Tue 31 December 2024 | 225.80 (0%) | 234.00 | 216.20 - 234.00 | 0.3737 times | Sat 11 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 890209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 890209
DMA (daily moving average) of Upl 890209
| DMA period | DMA value |
| 5 day DMA | 260.85 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Upl 890209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.34 | 256.49 | 250.58 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Upl 890209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.85 | 257.64 | 251.12 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.