Login or Join
Homepage732irfc25 935572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
732irfc25 935572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 732irfc25
Strong Daily Stock price targets for 732irfc25 935572 are 1026.05 and 1033.95
| Daily Target 1 | 1019.47 |
| Daily Target 2 | 1024.73 |
| Daily Target 3 | 1027.3666666667 |
| Daily Target 4 | 1032.63 |
| Daily Target 5 | 1035.27 |
Daily price and volume 732irfc25
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1030.00 (0.66%) | 1023.67 | 1022.10 - 1030.00 | 1.5976 times | Mon 13 January 2025 | 1023.22 (-0.56%) | 1023.22 | 1023.22 - 1023.22 | 0.0064 times | Fri 10 January 2025 | 1029.00 (0.35%) | 1029.00 | 1029.00 - 1029.00 | 0.045 times | Thu 09 January 2025 | 1025.36 (0.04%) | 1012.25 | 1012.25 - 1028.00 | 0.3889 times | Mon 06 January 2025 | 1025.00 (0.69%) | 1025.00 | 1025.00 - 1025.00 | 0.3214 times | Fri 13 December 2024 | 1018.00 (-0.08%) | 1019.00 | 1018.00 - 1019.00 | 2.8994 times | Fri 06 December 2024 | 1018.83 (-0.43%) | 1016.25 | 1016.25 - 1019.84 | 2.7451 times | Tue 03 December 2024 | 1023.24 (0.42%) | 1020.00 | 1020.00 - 1023.24 | 0.1157 times | Mon 25 November 2024 | 1019.00 (-0.08%) | 1019.10 | 1019.00 - 1019.10 | 0.6107 times | Fri 22 November 2024 | 1019.82 (0.28%) | 1017.00 | 1017.00 - 1020.00 | 1.2697 times | Mon 18 November 2024 | 1017.00 (-0.25%) | 1017.00 | 1017.00 - 1017.00 | 0.0321 times |
Weekly price and charts 732irfc25
Strong weekly Stock price targets for 732irfc25 935572 are 1026.05 and 1033.95
| Weekly Target 1 | 1019.47 |
| Weekly Target 2 | 1024.73 |
| Weekly Target 3 | 1027.3666666667 |
| Weekly Target 4 | 1032.63 |
| Weekly Target 5 | 1035.27 |
Weekly price and volumes for 732irfc25
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1030.00 (0.1%) | 1023.22 | 1022.10 - 1030.00 | 0.7197 times | Fri 10 January 2025 | 1029.00 (1.08%) | 1025.00 | 1012.25 - 1029.00 | 0.339 times | Fri 13 December 2024 | 1018.00 (-0.08%) | 1019.00 | 1018.00 - 1019.00 | 1.301 times | Fri 06 December 2024 | 1018.83 (-0.1%) | 1019.10 | 1016.25 - 1023.24 | 1.5578 times | Fri 22 November 2024 | 1019.82 (0.03%) | 1017.00 | 1017.00 - 1020.00 | 0.5842 times | Thu 14 November 2024 | 1019.50 (0.82%) | 1019.50 | 1019.50 - 1019.50 | 0.0014 times | Fri 08 November 2024 | 1011.21 (-2.3%) | 1011.21 | 1011.21 - 1011.21 | 0.5712 times | Fri 01 November 2024 | 1035.05 (2.18%) | 1016.00 | 1009.60 - 1035.05 | 3.2843 times | Fri 25 October 2024 | 1013.01 (-0.09%) | 1009.61 | 1009.00 - 1016.00 | 1.0731 times | Fri 18 October 2024 | 1013.88 (-0.11%) | 1018.35 | 1011.00 - 1018.35 | 0.5683 times | Fri 11 October 2024 | 1015.00 (-4.52%) | 1011.00 | 1005.01 - 1015.00 | 1.1323 times |
Monthly price and charts 732irfc25
Strong monthly Stock price targets for 732irfc25 935572 are 1021.13 and 1038.88
| Monthly Target 1 | 1006.33 |
| Monthly Target 2 | 1018.17 |
| Monthly Target 3 | 1024.0833333333 |
| Monthly Target 4 | 1035.92 |
| Monthly Target 5 | 1041.83 |
Monthly price and volumes 732irfc25
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1030.00 (1.18%) | 1025.00 | 1012.25 - 1030.00 | 0.4756 times | Fri 13 December 2024 | 1018.00 (-0.1%) | 1020.00 | 1016.25 - 1023.24 | 1.1611 times | Mon 25 November 2024 | 1019.00 (0.91%) | 1035.05 | 1011.21 - 1035.05 | 0.6493 times | Mon 28 October 2024 | 1009.80 (0.48%) | 1005.01 | 1005.01 - 1018.35 | 2.5724 times | Mon 30 September 2024 | 1005.01 (-6.61%) | 1075.01 | 1005.01 - 1084.47 | 1.0179 times | Fri 30 August 2024 | 1076.10 (1.14%) | 1058.79 | 1058.79 - 1084.79 | 1.0899 times | Tue 30 July 2024 | 1064.00 (-2.88%) | 1072.40 | 1054.61 - 1093.99 | 0.2657 times | Thu 27 June 2024 | 1095.50 (1.53%) | 1074.39 | 1064.00 - 1095.50 | 0.8125 times | Fri 03 May 2024 | 1079.00 (4.55%) | 1079.00 | 1078.68 - 1079.00 | 1.9044 times | Thu 18 April 2024 | 1032.00 (-0.96%) | 1032.00 | 1032.00 - 1032.00 | 0.0512 times | Wed 27 March 2024 | 1042.00 (0.1%) | 1055.00 | 1042.00 - 1064.70 | 0.278 times |
Indicator Analysis of 732irfc25
Please login to view indicator analysis. or View indicator analysis of 732irfc25 935572 on MunafaSutra.com for free
DMA SMA EMA moving averages of 732irfc25 935572
DMA (daily moving average) of 732irfc25 935572
| DMA period | DMA value |
| 5 day DMA | 1026.52 |
| 12 day DMA | 1022.33 |
| 20 day DMA | 1019.63 |
| 35 day DMA | 1033.92 |
| 50 day DMA | 1045.48 |
| 100 day DMA | 1053.31 |
| 150 day DMA | 1059.53 |
| 200 day DMA | 1073.48 |
EMA (exponential moving average) of 732irfc25 935572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.13 | 1024.19 | 1024.67 |
| 12 day EMA | 1023.92 | 1022.82 | 1022.75 |
| 20 day EMA | 1025.54 | 1025.07 | 1025.27 |
| 35 day EMA | 1034.11 | 1034.35 | 1035 |
| 50 day EMA | 1044.59 | 1045.19 | 1046.09 |
SMA (simple moving average) of 732irfc25 935572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.52 | 1024.12 | 1023.24 |
| 12 day SMA | 1022.33 | 1020.77 | 1021.75 |
| 20 day SMA | 1019.63 | 1018.68 | 1018.27 |
| 35 day SMA | 1033.92 | 1035.21 | 1036.83 |
| 50 day SMA | 1045.48 | 1046.37 | 1047.49 |
| 100 day SMA | 1053.31 | 1053.81 | 1054.28 |
| 150 day SMA | 1059.53 | 1060.12 | 1060.77 |
| 200 day SMA | 1073.48 | 1073.93 | 1074.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.