Login or Join
Homepage727hudco26 935640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
727hudco26 935640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 727hudco26
Strong Daily Stock price targets for 727hudco26 935640 are 1005.55 and 1011.45
| Daily Target 1 | 1000.8 |
| Daily Target 2 | 1004.39 |
| Daily Target 3 | 1006.6966666667 |
| Daily Target 4 | 1010.29 |
| Daily Target 5 | 1012.6 |
Daily price and volume 727hudco26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1007.99 (0.1%) | 1007.55 | 1003.10 - 1009.00 | 4.2631 times | Thu 30 January 2025 | 1007.00 (0.02%) | 1007.00 | 1007.00 - 1007.00 | 0.4649 times | Tue 28 January 2025 | 1006.75 (-0.39%) | 1006.75 | 1006.75 - 1006.75 | 0.0465 times | Mon 27 January 2025 | 1010.74 (0.37%) | 1007.00 | 1004.00 - 1010.74 | 2.4128 times | Fri 24 January 2025 | 1007.00 (-0.2%) | 1007.00 | 1007.00 - 1007.00 | 1.3947 times | Thu 23 January 2025 | 1009.00 (-0.1%) | 1010.00 | 1009.00 - 1010.00 | 0.0697 times | Wed 22 January 2025 | 1010.00 (-0.56%) | 1006.55 | 1006.55 - 1010.00 | 0.0511 times | Tue 21 January 2025 | 1015.70 (0.91%) | 1015.84 | 1015.70 - 1015.84 | 0.0697 times | Mon 20 January 2025 | 1006.58 (-7.06%) | 1010.00 | 1006.50 - 1011.98 | 0.623 times | Wed 15 January 2025 | 1082.99 (-0.28%) | 1082.99 | 1082.99 - 1082.99 | 0.6044 times | Tue 14 January 2025 | 1085.99 (1.12%) | 1085.99 | 1085.99 - 1085.99 | 0.4649 times |
Weekly price and charts 727hudco26
Strong weekly Stock price targets for 727hudco26 935640 are 1005.55 and 1013.19
| Weekly Target 1 | 999.64 |
| Weekly Target 2 | 1003.81 |
| Weekly Target 3 | 1007.2766666667 |
| Weekly Target 4 | 1011.45 |
| Weekly Target 5 | 1014.92 |
Weekly price and volumes for 727hudco26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1007.99 (0.1%) | 1007.00 | 1003.10 - 1010.74 | 4.1761 times | Fri 24 January 2025 | 1007.00 (-7.02%) | 1010.00 | 1006.50 - 1015.84 | 1.2831 times | Wed 15 January 2025 | 1082.99 (0.84%) | 1085.99 | 1082.99 - 1085.99 | 0.6213 times | Thu 09 January 2025 | 1074.01 (0.32%) | 1080.00 | 1074.01 - 1080.00 | 0.3512 times | Tue 31 December 2024 | 1070.62 (-0.68%) | 1076.00 | 1070.62 - 1076.00 | 0.054 times | Tue 24 December 2024 | 1078.00 (0%) | 1078.10 | 1078.00 - 1078.10 | 0.3241 times | Fri 20 December 2024 | 1078.00 (0.75%) | 1071.00 | 1071.00 - 1078.00 | 0.1594 times | Wed 11 December 2024 | 1070.00 (0.26%) | 1070.00 | 1070.00 - 1070.00 | 0.054 times | Fri 06 December 2024 | 1067.20 (-0.67%) | 1067.00 | 1066.25 - 1067.20 | 0.8428 times | Fri 29 November 2024 | 1074.40 (0.92%) | 1072.99 | 1072.99 - 1074.40 | 2.134 times | Tue 12 November 2024 | 1064.60 (0.15%) | 1060.00 | 1060.00 - 1067.00 | 4.1599 times |
Monthly price and charts 727hudco26
Strong monthly Stock price targets for 727hudco26 935640 are 964.1 and 1046.99
| Monthly Target 1 | 949.47 |
| Monthly Target 2 | 978.73 |
| Monthly Target 3 | 1032.36 |
| Monthly Target 4 | 1061.62 |
| Monthly Target 5 | 1115.25 |
Monthly price and volumes 727hudco26
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1007.99 (-5.85%) | 1080.00 | 1003.10 - 1085.99 | 0.9023 times | Tue 31 December 2024 | 1070.62 (-0.35%) | 1067.00 | 1066.25 - 1078.10 | 0.2012 times | Fri 29 November 2024 | 1074.40 (1.15%) | 1061.00 | 1060.00 - 1074.40 | 1.6353 times | Thu 31 October 2024 | 1062.15 (0.2%) | 1055.00 | 1054.55 - 1063.05 | 0.9334 times | Fri 27 September 2024 | 1060.00 (0.47%) | 1045.11 | 1045.11 - 1065.00 | 1.7315 times | Fri 30 August 2024 | 1055.00 (0.11%) | 1042.01 | 1042.01 - 1059.99 | 1.2461 times | Tue 30 July 2024 | 1053.79 (0.86%) | 1031.01 | 1031.01 - 1082.93 | 0.7132 times | Thu 27 June 2024 | 1044.76 (-0.12%) | 1046.00 | 1030.00 - 1059.79 | 1.3673 times | Thu 30 May 2024 | 1046.00 (0.38%) | 1027.21 | 1027.21 - 1052.00 | 0.9759 times | Tue 30 April 2024 | 1042.00 (1.56%) | 1025.50 | 1025.10 - 1056.59 | 0.2937 times | Tue 26 March 2024 | 1026.00 (-0.29%) | 1030.05 | 1026.00 - 1035.00 | 0.3498 times |
Indicator Analysis of 727hudco26
Please login to view indicator analysis. or View indicator analysis of 727hudco26 935640 on MunafaSutra.com for free
DMA SMA EMA moving averages of 727hudco26 935640
DMA (daily moving average) of 727hudco26 935640
| DMA period | DMA value |
| 5 day DMA | 1007.9 |
| 12 day DMA | 1026.98 |
| 20 day DMA | 1045.53 |
| 35 day DMA | 1052.97 |
| 50 day DMA | 1054.33 |
| 100 day DMA | 1047.93 |
| 150 day DMA | 1055.08 |
| 200 day DMA | 1055.26 |
EMA (exponential moving average) of 727hudco26 935640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.9 | 1010.85 | 1012.77 |
| 12 day EMA | 1023.43 | 1026.24 | 1029.74 |
| 20 day EMA | 1034.47 | 1037.26 | 1040.44 |
| 35 day EMA | 1043.66 | 1045.76 | 1048.04 |
| 50 day EMA | 1049.62 | 1051.32 | 1053.13 |
SMA (simple moving average) of 727hudco26 935640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.9 | 1008.1 | 1008.7 |
| 12 day SMA | 1026.98 | 1032.65 | 1037.95 |
| 20 day SMA | 1045.53 | 1048.44 | 1051.44 |
| 35 day SMA | 1052.97 | 1054.46 | 1055.81 |
| 50 day SMA | 1054.33 | 1055.37 | 1056.38 |
| 100 day SMA | 1047.93 | 1048.08 | 1048.51 |
| 150 day SMA | 1055.08 | 1055.48 | 1055.84 |
| 200 day SMA | 1055.26 | 1055.47 | 1055.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.