Login or Join
Homepage729nhai26 935662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nhai26 935662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nhai26
Strong Daily Stock price targets for 729nhai26 935662 are 1131.9 and 1131.9
| Daily Target 1 | 1131.9 |
| Daily Target 2 | 1131.9 |
| Daily Target 3 | 1131.9 |
| Daily Target 4 | 1131.9 |
| Daily Target 5 | 1131.9 |
Daily price and volume 729nhai26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1131.90 (8.32%) | 1131.90 | 1131.90 - 1131.90 | 0.4659 times | Thu 09 January 2025 | 1045.00 (-14.34%) | 1045.00 | 1045.00 - 1045.00 | 0.0424 times | Wed 01 January 2025 | 1220.00 (18.56%) | 1220.00 | 1220.00 - 1220.00 | 0.4659 times | Tue 24 December 2024 | 1029.00 (-0.29%) | 1029.00 | 1028.00 - 1029.00 | 3.3757 times | Tue 17 December 2024 | 1032.00 (-14.64%) | 1031.01 | 1031.00 - 1032.00 | 4.5955 times | Tue 10 December 2024 | 1209.00 (-1.23%) | 1209.00 | 1209.00 - 1209.00 | 0.3388 times | Mon 09 December 2024 | 1224.00 (-0.33%) | 1224.00 | 1224.00 - 1224.00 | 0.2965 times | Fri 06 December 2024 | 1228.00 (18.65%) | 1228.00 | 1228.00 - 1228.00 | 0.0042 times | Thu 05 December 2024 | 1035.00 (1.05%) | 1035.00 | 1035.00 - 1035.00 | 0.0042 times | Thu 28 November 2024 | 1024.25 (-1.04%) | 1024.25 | 1024.25 - 1024.25 | 0.4108 times | Mon 18 November 2024 | 1035.00 (1.36%) | 1035.00 | 1035.00 - 1035.00 | 0.2118 times |
Weekly price and charts 729nhai26
Strong weekly Stock price targets for 729nhai26 935662 are 1079.95 and 1271.95
| Weekly Target 1 | 934.63 |
| Weekly Target 2 | 1033.27 |
| Weekly Target 3 | 1126.6333333333 |
| Weekly Target 4 | 1225.27 |
| Weekly Target 5 | 1318.63 |
Weekly price and volumes for 729nhai26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1131.90 (9.68%) | 1029.00 | 1028.00 - 1220.00 | 2.2258 times | Tue 17 December 2024 | 1032.00 (-14.64%) | 1031.01 | 1031.00 - 1032.00 | 2.3515 times | Tue 10 December 2024 | 1209.00 (-1.55%) | 1224.00 | 1209.00 - 1224.00 | 0.3251 times | Fri 06 December 2024 | 1228.00 (19.89%) | 1035.00 | 1035.00 - 1228.00 | 0.0043 times | Thu 28 November 2024 | 1024.25 (0.31%) | 1035.00 | 1024.25 - 1035.00 | 0.3186 times | Wed 13 November 2024 | 1021.10 (-0.19%) | 1030.50 | 1021.10 - 1030.50 | 0.0043 times | Thu 07 November 2024 | 1023.00 (-0.12%) | 1024.00 | 1020.02 - 1024.00 | 3.8362 times | Fri 01 November 2024 | 1024.24 (-0.25%) | 1026.00 | 1024.24 - 1027.00 | 0.3793 times | Thu 10 October 2024 | 1026.80 (-0.69%) | 1020.00 | 1020.00 - 1026.90 | 0.4638 times | Tue 01 October 2024 | 1033.90 (-0.3%) | 1044.00 | 1025.00 - 1044.00 | 0.091 times | Fri 27 September 2024 | 1037.00 (0.4%) | 1036.00 | 1035.00 - 1043.99 | 0.2601 times |
Monthly price and charts 729nhai26
Strong monthly Stock price targets for 729nhai26 935662 are 1000.95 and 1175.95
| Monthly Target 1 | 957.3 |
| Monthly Target 2 | 1044.6 |
| Monthly Target 3 | 1132.3 |
| Monthly Target 4 | 1219.6 |
| Monthly Target 5 | 1307.3 |
Monthly price and volumes 729nhai26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1131.90 (10%) | 1220.00 | 1045.00 - 1220.00 | 0.2073 times | Tue 24 December 2024 | 1029.00 (0.46%) | 1035.00 | 1028.00 - 1228.00 | 1.8331 times | Thu 28 November 2024 | 1024.25 (-0.17%) | 1024.24 | 1020.02 - 1035.00 | 1.7457 times | Wed 16 October 2024 | 1026.00 (-0.87%) | 1026.00 | 1020.00 - 1033.90 | 0.3623 times | Mon 30 September 2024 | 1035.00 (-5.05%) | 1095.00 | 1030.00 - 1098.50 | 2.2693 times | Fri 30 August 2024 | 1090.00 (1.68%) | 1095.00 | 1080.00 - 1098.00 | 0.0937 times | Fri 26 July 2024 | 1072.00 (0.66%) | 1065.00 | 1065.00 - 1079.50 | 1.3563 times | Fri 28 June 2024 | 1065.00 (2.19%) | 1042.10 | 1042.10 - 1099.00 | 1.4699 times | Mon 27 May 2024 | 1042.13 (0.05%) | 1099.00 | 1042.13 - 1099.00 | 0.0126 times | Fri 26 April 2024 | 1041.65 (-1.82%) | 1060.00 | 1041.15 - 1060.00 | 0.6498 times | Tue 26 March 2024 | 1061.00 (0.47%) | 1070.00 | 1056.00 - 1070.00 | 0.1893 times |
Indicator Analysis of 729nhai26
Please login to view indicator analysis. or View indicator analysis of 729nhai26 935662 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nhai26 935662
DMA (daily moving average) of 729nhai26 935662
| DMA period | DMA value |
| 5 day DMA | 1091.58 |
| 12 day DMA | 1102.85 |
| 20 day DMA | 1071.88 |
| 35 day DMA | 1069.19 |
| 50 day DMA | 1071.5 |
| 100 day DMA | 1070.15 |
| 150 day DMA | 1080.66 |
| 200 day DMA | 1097.67 |
EMA (exponential moving average) of 729nhai26 935662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.87 | 1103.35 | 1132.52 |
| 12 day EMA | 1101.29 | 1095.73 | 1104.95 |
| 20 day EMA | 1088.81 | 1084.28 | 1088.41 |
| 35 day EMA | 1079.8 | 1076.73 | 1078.6 |
| 50 day EMA | 1072.3 | 1069.87 | 1070.88 |
SMA (simple moving average) of 729nhai26 935662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.58 | 1107 | 1142.8 |
| 12 day SMA | 1102.85 | 1094.4 | 1092.57 |
| 20 day SMA | 1071.88 | 1066.98 | 1066.48 |
| 35 day SMA | 1069.19 | 1068.22 | 1069.25 |
| 50 day SMA | 1071.5 | 1069.7 | 1069.64 |
| 100 day SMA | 1070.15 | 1069.63 | 1069.93 |
| 150 day SMA | 1080.66 | 1080.58 | 1080.98 |
| 200 day SMA | 1097.67 | 1097.46 | 1097.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.