Login or Join
Homepage769hudco31 935674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769hudco31 935674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769hudco31
Strong Daily Stock price targets for 769hudco31 935674 are 1148.19 and 1149.19
| Daily Target 1 | 1147.46 |
| Daily Target 2 | 1147.91 |
| Daily Target 3 | 1148.4566666667 |
| Daily Target 4 | 1148.91 |
| Daily Target 5 | 1149.46 |
Daily price and volume 769hudco31
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 1148.37 (0.12%) | 1148.00 | 1148.00 - 1149.00 | 1.1837 times | Mon 01 July 2024 | 1147.00 (0.35%) | 1146.00 | 1146.00 - 1147.00 | 0.1026 times | Fri 28 June 2024 | 1143.00 (-0.26%) | 1143.30 | 1143.00 - 1143.30 | 0.183 times | Thu 27 June 2024 | 1146.00 (-0.26%) | 1150.00 | 1140.00 - 1150.00 | 3.0474 times | Wed 26 June 2024 | 1149.00 (-0%) | 1148.50 | 1148.50 - 1149.00 | 0.0151 times | Tue 25 June 2024 | 1149.01 (-0.01%) | 1148.60 | 1148.50 - 1149.01 | 0.0684 times | Mon 24 June 2024 | 1149.09 (0%) | 1150.00 | 1147.50 - 1152.99 | 1.1254 times | Fri 21 June 2024 | 1149.09 (-0.86%) | 1150.00 | 1147.50 - 1152.99 | 1.1254 times | Thu 20 June 2024 | 1159.00 (0.78%) | 1159.00 | 1159.00 - 1159.00 | 0.004 times | Wed 19 June 2024 | 1150.00 (0.17%) | 1150.00 | 1150.00 - 1150.00 | 3.1449 times | Fri 14 June 2024 | 1148.03 (0%) | 1148.70 | 1145.83 - 1150.00 | 0.2987 times |
Weekly price and charts 769hudco31
Strong weekly Stock price targets for 769hudco31 935674 are 1147.19 and 1150.19
| Weekly Target 1 | 1144.79 |
| Weekly Target 2 | 1146.58 |
| Weekly Target 3 | 1147.79 |
| Weekly Target 4 | 1149.58 |
| Weekly Target 5 | 1150.79 |
Weekly price and volumes for 769hudco31
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 1148.37 (0.47%) | 1146.00 | 1146.00 - 1149.00 | 0.9408 times | Fri 28 June 2024 | 1143.00 (-0.53%) | 1150.00 | 1140.00 - 1152.99 | 3.2468 times | Fri 21 June 2024 | 1149.09 (0.09%) | 1150.00 | 1147.50 - 1159.00 | 3.1261 times | Fri 14 June 2024 | 1148.03 (-0.45%) | 1159.49 | 1145.83 - 1159.49 | 0.4443 times | Fri 07 June 2024 | 1153.22 (0.02%) | 1142.00 | 1142.00 - 1155.00 | 0.1927 times | Thu 30 May 2024 | 1153.00 (1.14%) | 1145.00 | 1145.00 - 1153.00 | 0.37 times | Mon 29 April 2024 | 1140.00 (-0.87%) | 1140.00 | 1140.00 - 1140.00 | 0.1537 times | Tue 23 April 2024 | 1150.00 (0%) | 1150.00 | 1149.00 - 1150.00 | 0.6532 times | Fri 19 April 2024 | 1150.00 (-1.28%) | 1150.00 | 1140.00 - 1150.00 | 0.6318 times | Fri 12 April 2024 | 1164.89 (1.51%) | 1147.00 | 1147.00 - 1164.89 | 0.2405 times | Fri 05 April 2024 | 1147.60 (-0.21%) | 1145.00 | 1145.00 - 1150.00 | 0.7083 times |
Monthly price and charts 769hudco31
Strong monthly Stock price targets for 769hudco31 935674 are 1147.19 and 1150.19
| Monthly Target 1 | 1144.79 |
| Monthly Target 2 | 1146.58 |
| Monthly Target 3 | 1147.79 |
| Monthly Target 4 | 1149.58 |
| Monthly Target 5 | 1150.79 |
Monthly price and volumes 769hudco31
| Date | Closing | Open | Range | Volume | Tue 02 July 2024 | 1148.37 (0.47%) | 1146.00 | 1146.00 - 1149.00 | 0.3288 times | Fri 28 June 2024 | 1143.00 (-0.87%) | 1142.00 | 1140.00 - 1159.49 | 2.4502 times | Thu 30 May 2024 | 1153.00 (1.14%) | 1145.00 | 1145.00 - 1153.00 | 0.1293 times | Mon 29 April 2024 | 1140.00 (-0.87%) | 1145.00 | 1140.00 - 1164.89 | 0.8346 times | Thu 28 March 2024 | 1150.00 (0.04%) | 1138.70 | 1060.10 - 1154.99 | 1.4974 times | Mon 26 February 2024 | 1149.50 (1.73%) | 1130.00 | 1130.00 - 1241.10 | 1.0855 times | Wed 31 January 2024 | 1130.00 (0.39%) | 1125.10 | 1122.10 - 1138.00 | 0.9323 times | Fri 29 December 2023 | 1125.61 (-1.86%) | 1125.02 | 1120.40 - 1145.00 | 0.7965 times | Thu 30 November 2023 | 1146.99 (-3.37%) | 1188.00 | 1146.99 - 1209.00 | 0.5723 times | Fri 27 October 2023 | 1187.00 (0.93%) | 1180.00 | 1179.03 - 1202.00 | 1.3732 times | Fri 29 September 2023 | 1176.10 (-0.16%) | 1178.00 | 1175.00 - 1186.00 | 0.9022 times |
Indicator Analysis of 769hudco31
Please login to view indicator analysis. or View indicator analysis of 769hudco31 935674 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769hudco31 935674
DMA (daily moving average) of 769hudco31 935674
| DMA period | DMA value |
| 5 day DMA | 1146.67 |
| 12 day DMA | 1148.8 |
| 20 day DMA | 1149.47 |
| 35 day DMA | 1148.72 |
| 50 day DMA | 1146.69 |
| 100 day DMA | 1149.8 |
| 150 day DMA | 1156.96 |
| 200 day DMA | 1155.24 |
EMA (exponential moving average) of 769hudco31 935674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.33 | 1146.81 | 1146.72 |
| 12 day EMA | 1148.39 | 1148.39 | 1148.64 |
| 20 day EMA | 1148.55 | 1148.57 | 1148.74 |
| 35 day EMA | 1147.14 | 1147.07 | 1147.07 |
| 50 day EMA | 1145.33 | 1145.21 | 1145.14 |
SMA (simple moving average) of 769hudco31 935674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.67 | 1146.8 | 1147.22 |
| 12 day SMA | 1148.8 | 1149.73 | 1150.25 |
| 20 day SMA | 1149.47 | 1149.55 | 1149.7 |
| 35 day SMA | 1148.72 | 1148.54 | 1148.73 |
| 50 day SMA | 1146.69 | 1146.33 | 1145.99 |
| 100 day SMA | 1149.8 | 1150.1 | 1150.38 |
| 150 day SMA | 1156.96 | 1157.03 | 1157.14 |
| 200 day SMA | 1155.24 | 1155.22 | 1155.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.