Login or Join
Homepage764irfc31 935682 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
764irfc31 935682 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 764irfc31
Strong Daily Stock price targets for 764irfc31 935682 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume 764irfc31
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1120.00 (-1.23%) | 1120.00 | 1120.00 - 1120.00 | 0.0992 times | Fri 31 January 2025 | 1134.00 (1.84%) | 1134.00 | 1134.00 - 1134.00 | 0.0198 times | Mon 27 January 2025 | 1113.50 (0.01%) | 1113.55 | 1113.50 - 1113.55 | 1.6025 times | Fri 24 January 2025 | 1113.35 (-0.42%) | 1113.35 | 1113.35 - 1113.35 | 3.9667 times | Wed 22 January 2025 | 1118.00 (0.45%) | 1114.95 | 1114.95 - 1118.00 | 2.1063 times | Tue 21 January 2025 | 1113.00 (-0.13%) | 1116.00 | 1113.00 - 1116.00 | 1.1305 times | Mon 20 January 2025 | 1114.50 (0.51%) | 1114.50 | 1114.50 - 1114.50 | 0.004 times | Thu 16 January 2025 | 1108.82 (0.16%) | 1110.00 | 1108.82 - 1110.00 | 0.3967 times | Wed 15 January 2025 | 1107.00 (-0.13%) | 1107.00 | 1107.00 - 1107.00 | 0.0992 times | Tue 14 January 2025 | 1108.44 (-0.01%) | 1109.00 | 1107.51 - 1110.90 | 0.5752 times | Fri 10 January 2025 | 1108.50 (-0.58%) | 1108.50 | 1108.50 - 1108.50 | 0.3967 times |
Weekly price and charts 764irfc31
Strong weekly Stock price targets for 764irfc31 935682 are 1120 and 1120
| Weekly Target 1 | 1120 |
| Weekly Target 2 | 1120 |
| Weekly Target 3 | 1120 |
| Weekly Target 4 | 1120 |
| Weekly Target 5 | 1120 |
Weekly price and volumes for 764irfc31
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1120.00 (-1.23%) | 1120.00 | 1120.00 - 1120.00 | 0.027 times | Fri 31 January 2025 | 1134.00 (1.85%) | 1113.55 | 1113.50 - 1134.00 | 0.4412 times | Fri 24 January 2025 | 1113.35 (0.41%) | 1114.50 | 1113.00 - 1118.00 | 1.9599 times | Thu 16 January 2025 | 1108.82 (0.03%) | 1109.00 | 1107.00 - 1110.90 | 0.2912 times | Fri 10 January 2025 | 1108.50 (-0.31%) | 1115.00 | 1108.50 - 1118.79 | 0.3419 times | Thu 02 January 2025 | 1112.00 (-0.54%) | 1110.50 | 1109.30 - 1113.00 | 0.5749 times | Fri 27 December 2024 | 1117.99 (0.27%) | 1108.10 | 1107.50 - 1119.00 | 2.1486 times | Fri 20 December 2024 | 1115.00 (-0.75%) | 1110.01 | 1108.00 - 1119.00 | 1.248 times | Fri 13 December 2024 | 1123.40 (1.12%) | 1115.00 | 1110.00 - 1130.00 | 2.6222 times | Fri 06 December 2024 | 1111.00 (0.81%) | 1110.10 | 1106.30 - 1116.00 | 0.3452 times | Thu 14 November 2024 | 1102.10 (-0.05%) | 1101.35 | 1100.02 - 1104.00 | 4.1312 times |
Monthly price and charts 764irfc31
Strong monthly Stock price targets for 764irfc31 935682 are 1120 and 1120
| Monthly Target 1 | 1120 |
| Monthly Target 2 | 1120 |
| Monthly Target 3 | 1120 |
| Monthly Target 4 | 1120 |
| Monthly Target 5 | 1120 |
Monthly price and volumes 764irfc31
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1120.00 (-1.23%) | 1120.00 | 1120.00 - 1120.00 | 0.0025 times | Fri 31 January 2025 | 1134.00 (1.98%) | 1110.50 | 1107.00 - 1134.00 | 0.3022 times | Tue 31 December 2024 | 1112.00 (0.52%) | 1116.00 | 1107.50 - 1130.00 | 0.6243 times | Thu 28 November 2024 | 1106.30 (0.12%) | 1096.00 | 1096.00 - 1119.90 | 0.5472 times | Thu 31 October 2024 | 1105.00 (0.45%) | 1129.00 | 1091.00 - 1129.00 | 1.3276 times | Mon 30 September 2024 | 1100.00 (-5.66%) | 1164.00 | 1100.00 - 1178.00 | 4.3173 times | Fri 30 August 2024 | 1166.00 (0.18%) | 1168.00 | 1160.00 - 1169.99 | 0.6144 times | Tue 30 July 2024 | 1163.94 (-0.01%) | 1162.00 | 1160.00 - 1173.00 | 0.3233 times | Thu 27 June 2024 | 1164.00 (0.04%) | 1160.00 | 1135.87 - 1168.80 | 1.1617 times | Thu 30 May 2024 | 1163.50 (0.3%) | 1160.00 | 1158.00 - 1167.99 | 0.7795 times | Tue 30 April 2024 | 1160.00 (0.61%) | 1153.61 | 1152.00 - 1168.90 | 0.7641 times |
Indicator Analysis of 764irfc31
Please login to view indicator analysis. or View indicator analysis of 764irfc31 935682 on MunafaSutra.com for free
DMA SMA EMA moving averages of 764irfc31 935682
DMA (daily moving average) of 764irfc31 935682
| DMA period | DMA value |
| 5 day DMA | 1119.77 |
| 12 day DMA | 1114.51 |
| 20 day DMA | 1113.67 |
| 35 day DMA | 1111.95 |
| 50 day DMA | 1117.75 |
| 100 day DMA | 1139.99 |
| 150 day DMA | 1140.51 |
| 200 day DMA | 1146.42 |
EMA (exponential moving average) of 764irfc31 935682
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.26 | 1120.39 | 1113.58 |
| 12 day EMA | 1116.63 | 1116.02 | 1112.75 |
| 20 day EMA | 1115.76 | 1115.31 | 1113.34 |
| 35 day EMA | 1118.5 | 1118.41 | 1117.49 |
| 50 day EMA | 1121.84 | 1121.91 | 1121.42 |
SMA (simple moving average) of 764irfc31 935682
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.77 | 1118.37 | 1114.47 |
| 12 day SMA | 1114.51 | 1113.76 | 1111.93 |
| 20 day SMA | 1113.67 | 1113.07 | 1112.12 |
| 35 day SMA | 1111.95 | 1111.94 | 1111.12 |
| 50 day SMA | 1117.75 | 1118.67 | 1119.23 |
| 100 day SMA | 1139.99 | 1140.3 | 1140.56 |
| 150 day SMA | 1140.51 | 1140.59 | 1140.58 |
| 200 day SMA | 1146.42 | 1146.73 | 1146.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.