Login or Join
Homepage729nabard26 935688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
729nabard26 935688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 729nabard26
Strong Daily Stock price targets for 729nabard26 935688 are 1064.28 and 1064.28
| Daily Target 1 | 1064.28 |
| Daily Target 2 | 1064.28 |
| Daily Target 3 | 1064.28 |
| Daily Target 4 | 1064.28 |
| Daily Target 5 | 1064.28 |
Daily price and volume 729nabard26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1064.28 (0.1%) | 1064.28 | 1064.28 - 1064.28 | 3.3135 times | Thu 09 January 2025 | 1063.17 (-0.04%) | 1063.17 | 1063.17 - 1063.17 | 2.0875 times | Wed 08 January 2025 | 1063.62 (0.05%) | 1063.66 | 1063.62 - 1063.66 | 1.3254 times | Mon 06 January 2025 | 1063.12 (-2.16%) | 1063.12 | 1063.12 - 1063.12 | 0.1325 times | Thu 02 January 2025 | 1086.54 (2.29%) | 1088.00 | 1086.54 - 1088.00 | 0.0596 times | Mon 23 December 2024 | 1062.18 (0%) | 1062.18 | 1062.18 - 1062.18 | 0.0199 times | Thu 19 December 2024 | 1062.18 (0.11%) | 1072.05 | 1062.18 - 1072.05 | 0.6759 times | Thu 12 December 2024 | 1061.01 (-0.2%) | 1061.01 | 1061.01 - 1061.01 | 0.3313 times | Thu 05 December 2024 | 1063.10 (-0.15%) | 1063.10 | 1063.10 - 1063.10 | 0.6627 times | Wed 04 December 2024 | 1064.75 (0.16%) | 1061.05 | 1061.05 - 1065.55 | 1.3917 times | Fri 22 November 2024 | 1063.00 (0.59%) | 1059.00 | 1059.00 - 1063.00 | 5.3678 times |
Weekly price and charts 729nabard26
Strong weekly Stock price targets for 729nabard26 935688 are 1063.7 and 1064.86
| Weekly Target 1 | 1062.73 |
| Weekly Target 2 | 1063.51 |
| Weekly Target 3 | 1063.8933333333 |
| Weekly Target 4 | 1064.67 |
| Weekly Target 5 | 1065.05 |
Weekly price and volumes for 729nabard26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1064.28 (-2.05%) | 1063.12 | 1063.12 - 1064.28 | 1.2272 times | Thu 02 January 2025 | 1086.54 (2.29%) | 1062.18 | 1062.18 - 1088.00 | 0.0142 times | Thu 19 December 2024 | 1062.18 (0.11%) | 1072.05 | 1062.18 - 1072.05 | 0.1209 times | Thu 12 December 2024 | 1061.01 (-0.2%) | 1061.01 | 1061.01 - 1061.01 | 0.0593 times | Thu 05 December 2024 | 1063.10 (0.01%) | 1061.05 | 1061.05 - 1065.55 | 0.3676 times | Fri 22 November 2024 | 1063.00 (0.62%) | 1056.00 | 1056.00 - 1063.00 | 1.5023 times | Fri 08 November 2024 | 1056.50 (-0.05%) | 1060.00 | 1056.40 - 1084.00 | 0.1079 times | Thu 31 October 2024 | 1057.00 (0.11%) | 1055.79 | 1055.50 - 1057.05 | 0.332 times | Fri 25 October 2024 | 1055.79 (0.61%) | 1049.14 | 1049.14 - 1056.99 | 3.812 times | Fri 18 October 2024 | 1049.43 (0.1%) | 1050.00 | 1049.20 - 1080.00 | 2.4567 times | Thu 10 October 2024 | 1048.40 (-0.15%) | 1048.40 | 1048.40 - 1048.40 | 0.0178 times |
Monthly price and charts 729nabard26
Strong monthly Stock price targets for 729nabard26 935688 are 1051.26 and 1076.14
| Monthly Target 1 | 1046.92 |
| Monthly Target 2 | 1055.6 |
| Monthly Target 3 | 1071.8 |
| Monthly Target 4 | 1080.48 |
| Monthly Target 5 | 1096.68 |
Monthly price and volumes 729nabard26
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1064.28 (0.2%) | 1088.00 | 1063.12 - 1088.00 | 0.3376 times | Mon 23 December 2024 | 1062.18 (-0.08%) | 1061.05 | 1061.01 - 1072.05 | 0.1504 times | Fri 22 November 2024 | 1063.00 (0.57%) | 1060.00 | 1056.00 - 1084.00 | 0.4391 times | Thu 31 October 2024 | 1057.00 (1.76%) | 1050.00 | 1042.42 - 1080.00 | 1.9053 times | Thu 26 September 2024 | 1038.71 (-0.89%) | 1050.00 | 1035.00 - 1069.99 | 0.9171 times | Fri 30 August 2024 | 1048.00 (0.1%) | 1030.41 | 1030.00 - 1069.00 | 2.3503 times | Mon 29 July 2024 | 1047.00 (-0.76%) | 1030.00 | 1017.79 - 1067.21 | 0.7502 times | Wed 26 June 2024 | 1054.99 (2.62%) | 1021.91 | 1021.02 - 1054.99 | 0.6218 times | Wed 29 May 2024 | 1028.10 (-0.19%) | 1040.00 | 1021.00 - 1064.99 | 2.2148 times | Tue 30 April 2024 | 1030.10 (0.2%) | 1030.00 | 1012.40 - 1038.72 | 0.3133 times | Thu 28 March 2024 | 1028.00 (-6.25%) | 1124.90 | 1021.01 - 1124.90 | 1.9486 times |
Indicator Analysis of 729nabard26
Please login to view indicator analysis. or View indicator analysis of 729nabard26 935688 on MunafaSutra.com for free
DMA SMA EMA moving averages of 729nabard26 935688
DMA (daily moving average) of 729nabard26 935688
| DMA period | DMA value |
| 5 day DMA | 1068.15 |
| 12 day DMA | 1064.48 |
| 20 day DMA | 1060.76 |
| 35 day DMA | 1056.01 |
| 50 day DMA | 1052.3 |
| 100 day DMA | 1048.76 |
| 150 day DMA | 1057.6 |
| 200 day DMA | 1056 |
EMA (exponential moving average) of 729nabard26 935688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.96 | 1065.3 | 1066.37 |
| 12 day EMA | 1063.68 | 1063.57 | 1063.64 |
| 20 day EMA | 1061.08 | 1060.74 | 1060.48 |
| 35 day EMA | 1056.59 | 1056.14 | 1055.73 |
| 50 day EMA | 1052.07 | 1051.57 | 1051.1 |
SMA (simple moving average) of 729nabard26 935688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.15 | 1067.73 | 1067.53 |
| 12 day SMA | 1064.48 | 1063.84 | 1063.29 |
| 20 day SMA | 1060.76 | 1060.32 | 1059.86 |
| 35 day SMA | 1056.01 | 1055.58 | 1055.06 |
| 50 day SMA | 1052.3 | 1051.61 | 1050.8 |
| 100 day SMA | 1048.76 | 1049.01 | 1049.43 |
| 150 day SMA | 1057.6 | 1057.67 | 1057.62 |
| 200 day SMA | 1056 | 1055.83 | 1055.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.