Login or Join
Homepage872mmfsl26 935740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
872mmfsl26 935740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 872mmfsl26
Strong Daily Stock price targets for 872mmfsl26 935740 are 1013 and 1013
| Daily Target 1 | 1013 |
| Daily Target 2 | 1013 |
| Daily Target 3 | 1013 |
| Daily Target 4 | 1013 |
| Daily Target 5 | 1013 |
Daily price and volume 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1013.00 (-0.2%) | 1013.00 | 1013.00 - 1013.00 | 1.1057 times | Tue 24 December 2024 | 1015.00 (0.2%) | 1025.00 | 1015.00 - 1025.00 | 0.9106 times | Mon 23 December 2024 | 1013.00 (-0.58%) | 1013.00 | 1013.00 - 1013.00 | 1.626 times | Wed 18 December 2024 | 1018.95 (0.39%) | 1018.95 | 1018.95 - 1018.95 | 0.813 times | Tue 17 December 2024 | 1015.00 (-0.78%) | 1015.10 | 1015.00 - 1015.10 | 0.3252 times | Mon 16 December 2024 | 1022.95 (0.41%) | 1022.95 | 1022.95 - 1022.95 | 0.065 times | Tue 10 December 2024 | 1018.75 (-0.02%) | 1019.00 | 1015.00 - 1020.00 | 0.1138 times | Thu 05 December 2024 | 1019.00 (0.88%) | 1019.00 | 1019.00 - 1019.00 | 0.1626 times | Tue 03 December 2024 | 1010.10 (6.89%) | 1010.00 | 1010.00 - 1010.10 | 4.065 times | Mon 02 December 2024 | 945.00 (-7.17%) | 945.00 | 945.00 - 945.00 | 0.813 times | Fri 29 November 2024 | 1018.00 (0.29%) | 1015.02 | 1015.00 - 1018.00 | 3.7886 times |
Weekly price and charts 872mmfsl26
Strong weekly Stock price targets for 872mmfsl26 935740 are 1007 and 1019
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1017 |
| Weekly Target 4 | 1021 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1013.00 (-0.58%) | 1013.00 | 1013.00 - 1025.00 | 1.2261 times | Wed 18 December 2024 | 1018.95 (0.02%) | 1022.95 | 1015.00 - 1022.95 | 0.405 times | Tue 10 December 2024 | 1018.75 (-0.02%) | 1019.00 | 1015.00 - 1020.00 | 0.0383 times | Thu 05 December 2024 | 1019.00 (0.1%) | 945.00 | 945.00 - 1019.00 | 1.6968 times | Fri 29 November 2024 | 1018.00 (0.69%) | 1024.00 | 1015.00 - 1024.00 | 1.642 times | Fri 22 November 2024 | 1011.00 (-0.69%) | 1015.00 | 1011.00 - 1032.00 | 0.3394 times | Wed 13 November 2024 | 1018.01 (0.25%) | 1028.80 | 1018.01 - 1028.80 | 0.0438 times | Fri 08 November 2024 | 1015.47 (-0.44%) | 1033.70 | 1015.00 - 1033.70 | 2.9666 times | Thu 31 October 2024 | 1020.00 (0%) | 1020.10 | 1020.00 - 1020.10 | 0.5473 times | Fri 25 October 2024 | 1020.00 (-0.46%) | 1029.70 | 1020.00 - 1035.90 | 1.0947 times | Thu 03 October 2024 | 1024.75 (0.96%) | 1024.75 | 1024.75 - 1024.75 | 0.821 times |
Monthly price and charts 872mmfsl26
Strong monthly Stock price targets for 872mmfsl26 935740 are 979 and 1059
| Monthly Target 1 | 914.33 |
| Monthly Target 2 | 963.67 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 1043.67 |
| Monthly Target 5 | 1074.33 |
Monthly price and volumes 872mmfsl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1013.00 (-0.49%) | 945.00 | 945.00 - 1025.00 | 1.2214 times | Fri 29 November 2024 | 1018.00 (-0.2%) | 1033.70 | 1011.00 - 1033.70 | 1.8113 times | Thu 31 October 2024 | 1020.00 (-0.46%) | 1024.75 | 1020.00 - 1035.90 | 0.7944 times | Mon 30 September 2024 | 1024.75 (0.37%) | 950.00 | 950.00 - 1024.75 | 1.7954 times | Fri 16 August 2024 | 1021.00 (0.1%) | 1012.00 | 1012.00 - 1040.00 | 1.5968 times | Tue 23 July 2024 | 1020.00 (-0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.4647 times | Thu 20 June 2024 | 1025.00 (0.49%) | 1013.00 | 1010.00 - 1025.00 | 0.139 times | Tue 14 May 2024 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.1986 times | Fri 26 April 2024 | 1011.00 (-0.1%) | 1035.00 | 1010.00 - 1035.00 | 0.8739 times | Wed 27 March 2024 | 1012.00 (0.1%) | 1199.00 | 1007.00 - 1199.00 | 1.1043 times | Mon 26 February 2024 | 1011.01 (-3.07%) | 1045.00 | 1010.00 - 1045.00 | 1.4777 times |
Indicator Analysis of 872mmfsl26
Please login to view indicator analysis. or View indicator analysis of 872mmfsl26 935740 on MunafaSutra.com for free
DMA SMA EMA moving averages of 872mmfsl26 935740
DMA (daily moving average) of 872mmfsl26 935740
| DMA period | DMA value |
| 5 day DMA | 1014.99 |
| 12 day DMA | 1010.32 |
| 20 day DMA | 1015.34 |
| 35 day DMA | 1015.86 |
| 50 day DMA | 1016.59 |
| 100 day DMA | 1027.44 |
| 150 day DMA | 1042.14 |
| 200 day DMA | 1049.62 |
EMA (exponential moving average) of 872mmfsl26 935740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.35 | 1015.03 | 1015.05 |
| 12 day EMA | 1014.09 | 1014.29 | 1014.16 |
| 20 day EMA | 1014.7 | 1014.88 | 1014.87 |
| 35 day EMA | 1016.39 | 1016.59 | 1016.68 |
| 50 day EMA | 1018.34 | 1018.56 | 1018.71 |
SMA (simple moving average) of 872mmfsl26 935740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.99 | 1016.98 | 1017.73 |
| 12 day SMA | 1010.32 | 1010.9 | 1011.65 |
| 20 day SMA | 1015.34 | 1015.69 | 1015.94 |
| 35 day SMA | 1015.86 | 1016.06 | 1016.2 |
| 50 day SMA | 1016.59 | 1017.23 | 1017.79 |
| 100 day SMA | 1027.44 | 1027.31 | 1027.32 |
| 150 day SMA | 1042.14 | 1042.55 | 1042.95 |
| 200 day SMA | 1049.62 | 1049.91 | 1050.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.