Login or Join
Homepage9mmfsl26 935752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mmfsl26 935752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mmfsl26
Strong Daily Stock price targets for 9mmfsl26 935752 are 1060.92 and 1060.97
| Daily Target 1 | 1060.88 |
| Daily Target 2 | 1060.9 |
| Daily Target 3 | 1060.9266666667 |
| Daily Target 4 | 1060.95 |
| Daily Target 5 | 1060.98 |
Daily price and volume 9mmfsl26
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1060.93 (0.09%) | 1060.90 | 1060.90 - 1060.95 | 0.0059 times | Tue 14 January 2025 | 1059.99 (-0.05%) | 1059.55 | 1055.20 - 1061.00 | 0.7551 times | Mon 13 January 2025 | 1060.55 (0.47%) | 1060.55 | 1060.55 - 1060.55 | 0.0148 times | Fri 10 January 2025 | 1055.55 (-0.42%) | 1060.00 | 1055.55 - 1060.55 | 1.6375 times | Thu 09 January 2025 | 1060.00 (-0.05%) | 1060.00 | 1060.00 - 1060.00 | 2.3009 times | Wed 08 January 2025 | 1060.55 (0.28%) | 1060.00 | 1060.00 - 1061.90 | 2.289 times | Tue 07 January 2025 | 1057.55 (-0.09%) | 1057.55 | 1057.55 - 1057.55 | 0.0148 times | Mon 06 January 2025 | 1058.50 (0.18%) | 1058.50 | 1058.50 - 1058.50 | 0.0148 times | Fri 03 January 2025 | 1056.55 (0.13%) | 1060.00 | 1056.55 - 1060.00 | 0.0622 times | Thu 02 January 2025 | 1055.16 (-0.12%) | 1055.00 | 1055.00 - 1057.40 | 2.9049 times | Wed 01 January 2025 | 1056.38 (0.12%) | 1058.80 | 1056.00 - 1058.80 | 0.0533 times |
Weekly price and charts 9mmfsl26
Strong weekly Stock price targets for 9mmfsl26 935752 are 1058.07 and 1063.87
| Weekly Target 1 | 1053.24 |
| Weekly Target 2 | 1057.09 |
| Weekly Target 3 | 1059.0433333333 |
| Weekly Target 4 | 1062.89 |
| Weekly Target 5 | 1064.84 |
Weekly price and volumes for 9mmfsl26
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1060.93 (0.51%) | 1060.55 | 1055.20 - 1061.00 | 0.155 times | Fri 10 January 2025 | 1055.55 (-0.09%) | 1058.50 | 1055.55 - 1061.90 | 1.2504 times | Fri 03 January 2025 | 1056.55 (-0.04%) | 1057.55 | 1055.00 - 1060.00 | 0.8569 times | Fri 27 December 2024 | 1056.97 (0.57%) | 1052.55 | 1051.00 - 1095.60 | 1.193 times | Fri 20 December 2024 | 1051.00 (0.29%) | 1046.55 | 1045.10 - 1051.00 | 1.1403 times | Fri 13 December 2024 | 1048.00 (-0.56%) | 1052.55 | 1047.01 - 1052.55 | 0.6935 times | Fri 06 December 2024 | 1053.90 (0.28%) | 1051.00 | 1050.00 - 1054.35 | 0.2107 times | Fri 29 November 2024 | 1051.00 (0.81%) | 1045.55 | 1045.00 - 1051.00 | 0.8154 times | Fri 22 November 2024 | 1042.60 (0.44%) | 1038.10 | 1035.00 - 1063.50 | 2.3859 times | Thu 14 November 2024 | 1038.01 (-0.38%) | 1036.02 | 1036.02 - 1044.00 | 1.2989 times | Fri 08 November 2024 | 1042.00 (0.33%) | 1039.55 | 1037.89 - 1043.55 | 0.8539 times |
Monthly price and charts 9mmfsl26
Strong monthly Stock price targets for 9mmfsl26 935752 are 1057.97 and 1064.87
| Monthly Target 1 | 1052.38 |
| Monthly Target 2 | 1056.65 |
| Monthly Target 3 | 1059.2766666667 |
| Monthly Target 4 | 1063.55 |
| Monthly Target 5 | 1066.18 |
Monthly price and volumes 9mmfsl26
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1060.93 (0.55%) | 1058.80 | 1055.00 - 1061.90 | 0.4759 times | Tue 31 December 2024 | 1055.08 (0.39%) | 1051.00 | 1045.10 - 1095.60 | 0.8268 times | Fri 29 November 2024 | 1051.00 (1.2%) | 1039.55 | 1035.00 - 1063.50 | 1.2682 times | Thu 31 October 2024 | 1038.55 (-0.14%) | 1037.00 | 1031.00 - 1069.00 | 1.8645 times | Mon 30 September 2024 | 1040.00 (1.07%) | 1028.55 | 1025.00 - 1040.00 | 1.2897 times | Fri 30 August 2024 | 1029.00 (1.02%) | 1019.55 | 1016.01 - 1055.00 | 1.3313 times | Wed 31 July 2024 | 1018.60 (0.26%) | 1010.00 | 1010.00 - 1026.00 | 0.9439 times | Fri 28 June 2024 | 1016.00 (0.79%) | 1015.00 | 999.00 - 1021.45 | 0.8352 times | Fri 31 May 2024 | 1008.00 (-6.42%) | 1086.00 | 1002.55 - 1086.00 | 0.8193 times | Thu 25 April 2024 | 1077.10 (-0.27%) | 1070.00 | 1070.00 - 1119.00 | 0.3452 times | Wed 27 March 2024 | 1080.00 (0.63%) | 1076.00 | 1074.50 - 1091.00 | 0.4047 times |
Indicator Analysis of 9mmfsl26
Please login to view indicator analysis. or View indicator analysis of 9mmfsl26 935752 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mmfsl26 935752
DMA (daily moving average) of 9mmfsl26 935752
| DMA period | DMA value |
| 5 day DMA | 1059.4 |
| 12 day DMA | 1058.07 |
| 20 day DMA | 1056.21 |
| 35 day DMA | 1053.47 |
| 50 day DMA | 1049.79 |
| 100 day DMA | 1040.93 |
| 150 day DMA | 1032.39 |
| 200 day DMA | 1043.15 |
EMA (exponential moving average) of 9mmfsl26 935752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.71 | 1059.1 | 1058.66 |
| 12 day EMA | 1058.14 | 1057.63 | 1057.2 |
| 20 day EMA | 1056.34 | 1055.86 | 1055.42 |
| 35 day EMA | 1053.04 | 1052.58 | 1052.14 |
| 50 day EMA | 1049.71 | 1049.25 | 1048.81 |
SMA (simple moving average) of 9mmfsl26 935752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.4 | 1059.33 | 1058.84 |
| 12 day SMA | 1058.07 | 1057.78 | 1057.53 |
| 20 day SMA | 1056.21 | 1055.54 | 1054.89 |
| 35 day SMA | 1053.47 | 1053.09 | 1052.68 |
| 50 day SMA | 1049.79 | 1049.34 | 1048.9 |
| 100 day SMA | 1040.93 | 1040.56 | 1040.18 |
| 150 day SMA | 1032.39 | 1032.01 | 1031.63 |
| 200 day SMA | 1043.15 | 1043.2 | 1043.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.